Sep 30 2013 |
29317 |
661.78 |
Sep 23 2013 |
29278 |
661.78 |
Sep 16 2013 |
28877 |
661.78 |
Sep 09 2013 |
28714 |
661.78 |
Sep 02 2013 |
28950 |
661.78 |
Aug 26 2013 |
28873 |
661.78 |
Aug 19 2013 |
28899 |
661.78 |
Aug 12 2013 |
28900 |
661.78 |
Aug 05 2013 |
28902 |
661.78 |
Jul 29 2013 |
28903 |
661.78 |
Jul 22 2013 |
28948 |
661.78 |
Jul 15 2013 |
28948 |
661.78 |
Jul 08 2013 |
28949 |
661.78 |
Jul 01 2013 |
28949 |
661.78 |
Jun 24 2013 |
28950 |
661.78 |
Jun 17 2013 |
28950 |
661.78 |
Jun 10 2013 |
28950 |
661.78 |
Jun 03 2013 |
28950 |
661.78 |
May 27 2013 |
28950 |
661.78 |
May 20 2013 |
28950 |
661.78 |
May 13 2013 |
28950 |
661.78 |
May 06 2013 |
28950 |
661.78 |
Apr 29 2013 |
28950 |
661.78 |
Apr 22 2013 |
28911 |
661.78 |
Apr 15 2013 |
28919 |
661.78 |
Apr 08 2013 |
28919 |
661.78 |
Apr 01 2013 |
28919 |
661.78 |
Mar 25 2013 |
28900 |
661.78 |
Mar 18 2013 |
28900 |
661.78 |
Mar 11 2013 |
28900 |
661.78 |
Mar 04 2013 |
28900 |
661.78 |
Feb 25 2013 |
28900 |
661.78 |
Feb 18 2013 |
28898 |
661.78 |
Feb 11 2013 |
28907 |
661.78 |
Feb 04 2013 |
28876 |
661.78 |
Jan 28 2013 |
28927 |
661.78 |
Jan 21 2013 |
28944 |
661.78 |
Jan 14 2013 |
29067 |
661.78 |
Jan 07 2013 |
29027 |
661.78 |
Dec 31 2012 |
29016 |
661.78 |
Dec 24 2012 |
29038 |
661.78 |
Dec 17 2012 |
28982 |
661.78 |
Dec 10 2012 |
28719 |
661.78 |
Dec 03 2012 |
29034 |
661.78 |
Nov 26 2012 |
28890 |
661.78 |
Nov 19 2012 |
28926 |
661.78 |
Nov 12 2012 |
29071 |
661.78 |
Nov 05 2012 |
29139 |
661.78 |
Oct 29 2012 |
30169 |
683.69 |
Oct 22 2012 |
29244 |
666.41 |
Oct 15 2012 |
28591 |
658.08 |
Oct 02 2012 |
25958 |
629.05 |
Sep 26 2012 |
25931 |
629.05 |
Sep 20 2012 |
25571 |
629.05 |
Sep 13 2012 |
25174 |
629.05 |
Jan 19 2012 |
24540 |
630.27 |
Dec 29 2011 |
24406 |
630.22 |
Dec 13 2011 |
24145 |
630.18 |
Dec 09 2011 |
24165 |
630.17 |
Dec 01 2011 |
24768 |
640.8 |
Nov 25 2011 |
25075 |
640.94 |
Nov 17 2011 |
24874 |
638.52 |
Nov 10 2011 |
25259 |
638.61 |
Nov 04 2011 |
24862 |
630.66 |
Oct 28 2011 |
23367 |
608.43 |
Oct 21 2011 |
22588 |
594.93 |
Oct 14 2011 |
22457 |
595.41 |
Oct 07 2011 |
25462 |
654.85 |
Sep 30 2011 |
25196 |
654.82 |
Sep 27 2011 |
24557 |
654.8 |
Sep 23 2011 |
24498 |
654.79 |
Sep 16 2011 |
23672 |
654.76 |
Sep 09 2011 |
22965 |
654.74 |
Jan 13 2011 |
22600 |
654.32 |
Dec 28 2010 |
22794 |
654.3 |
Dec 14 2010 |
22536 |
654.29 |
Dec 03 2010 |
21246 |
620.95 |
Nov 26 2010 |
21309 |
620.95 |