| Oct 07 2016 |
33111 |
630.07 |
| Sep 30 2016 |
33079 |
630.07 |
| Sep 23 2016 |
32514 |
630.07 |
| Sep 16 2016 |
31982 |
630.07 |
| Sep 09 2016 |
31435 |
630.07 |
| Sep 02 2016 |
31355 |
630.07 |
| Aug 26 2016 |
31401 |
630.07 |
| Aug 19 2016 |
30838 |
630.07 |
| Aug 12 2016 |
30831 |
630.07 |
| Aug 05 2016 |
30852 |
630.07 |
| Jul 29 2016 |
30854 |
630.07 |
| Jul 22 2016 |
30821 |
630.07 |
| Jun 28 2016 |
30823 |
630.07 |
| Jun 21 2016 |
30909 |
630.07 |
| Jun 14 2016 |
30909 |
630.07 |
| Jun 07 2016 |
30911 |
630.07 |
| May 31 2016 |
30918 |
630.07 |
| May 24 2016 |
30918 |
630.07 |
| May 17 2016 |
30890 |
630.07 |
| May 10 2016 |
30891 |
630.07 |
| May 03 2016 |
30897 |
630.07 |
| Apr 26 2016 |
30892 |
630.07 |
| Apr 19 2016 |
30844 |
630.07 |
| Apr 12 2016 |
30912 |
630.07 |
| Apr 05 2016 |
30912 |
630.07 |
| Mar 29 2016 |
30912 |
630.07 |
| Mar 22 2016 |
30892 |
630.07 |
| Mar 15 2016 |
30893 |
630.07 |
| Mar 08 2016 |
30917 |
630.07 |
| Mar 01 2016 |
30912 |
630.07 |
| Feb 23 2016 |
30908 |
630.07 |
| Feb 16 2016 |
30822 |
630.07 |
| Feb 09 2016 |
30822 |
630.07 |
| Feb 02 2016 |
30760 |
630.07 |
| Jan 26 2016 |
30805 |
630.07 |
| Jan 19 2016 |
30818 |
630.07 |
| Jan 12 2016 |
30389 |
630.07 |
| Jan 05 2016 |
30868 |
630.07 |
| Dec 29 2015 |
30915 |
630.07 |
| Dec 22 2015 |
30685 |
630.07 |
| Dec 15 2015 |
30554 |
630.07 |
| Dec 08 2015 |
30904 |
630.07 |
| Dec 01 2015 |
31048 |
630.07 |
| Nov 24 2015 |
30779 |
630.07 |
| Nov 17 2015 |
30435 |
630.07 |
| Nov 10 2015 |
30551 |
630.07 |
| Nov 03 2015 |
30700 |
630.07 |
| Oct 27 2015 |
30853 |
630.07 |
| Oct 20 2015 |
30922 |
630.07 |
| Oct 13 2015 |
30232 |
630.07 |
| Sep 16 2013 |
25512 |
605.92 |
| Sep 09 2013 |
25358 |
605.92 |
| Sep 02 2013 |
25563 |
605.92 |
| Aug 26 2013 |
25498 |
605.92 |
| Aug 19 2013 |
25522 |
605.92 |
| Aug 12 2013 |
25522 |
605.92 |
| Aug 05 2013 |
25524 |
605.92 |
| Jul 29 2013 |
25525 |
605.92 |
| Jul 22 2013 |
25570 |
605.92 |
| Jul 15 2013 |
25570 |
605.92 |
| Jul 08 2013 |
25570 |
605.92 |
| Jul 01 2013 |
25570 |
605.92 |
| Jun 24 2013 |
25571 |
605.92 |
| Jun 17 2013 |
25571 |
605.92 |
| Jun 10 2013 |
25571 |
605.92 |
| Jun 03 2013 |
25571 |
605.92 |
| May 27 2013 |
25571 |
605.92 |
| May 20 2013 |
25571 |
605.92 |
| May 13 2013 |
25571 |
605.92 |
| May 06 2013 |
25571 |
605.92 |
| Apr 29 2013 |
25571 |
605.92 |
| Apr 22 2013 |
25534 |
605.92 |
| Apr 15 2013 |
25542 |
605.92 |
| Apr 08 2013 |
25542 |
605.92 |
| Apr 01 2013 |
25542 |
605.92 |
| Mar 25 2013 |
25527 |
605.92 |
| Mar 18 2013 |
25527 |
605.92 |
| Mar 11 2013 |
25527 |
605.92 |
| Mar 04 2013 |
25527 |
605.92 |
| Feb 25 2013 |
25527 |
605.92 |
| Feb 18 2013 |
25527 |
605.92 |
| Feb 11 2013 |
25536 |
605.92 |
| Feb 04 2013 |
25503 |
605.92 |
| Jan 28 2013 |
25554 |
605.92 |
| Jan 21 2013 |
25573 |
605.92 |
| Jan 14 2013 |
25695 |
605.92 |
| Jan 07 2013 |
25656 |
605.92 |
| Dec 31 2012 |
25642 |
605.92 |
| Dec 24 2012 |
25652 |
605.92 |
| Dec 17 2012 |
25648 |
605.92 |
| Dec 10 2012 |
25395 |
605.92 |
| Dec 03 2012 |
21569 |
552.14 |
| Nov 26 2012 |
21470 |
552.14 |
| Nov 19 2012 |
21460 |
551.27 |
| Nov 12 2012 |
21143 |
546.23 |
| Nov 05 2012 |
21164 |
546.23 |
| Oct 29 2012 |
21317 |
546.23 |
| Oct 22 2012 |
21183 |
546.23 |
| Oct 15 2012 |
21738 |
556.28 |
| Oct 02 2012 |
17727 |
514.51 |
| Sep 26 2012 |
17267 |
509.2 |
| Sep 20 2012 |
16984 |
507.3 |
| Sep 13 2012 |
16736 |
507.3 |
| Jan 19 2012 |
18549 |
540.37 |
| Dec 29 2011 |
18423 |
540.4 |
| Dec 13 2011 |
18193 |
540.43 |
| Dec 09 2011 |
18734 |
548.18 |
| Dec 01 2011 |
18778 |
548.19 |
| Nov 25 2011 |
18985 |
547.9 |
| Nov 17 2011 |
18945 |
547.9 |
| Nov 10 2011 |
19816 |
555.89 |
| Nov 04 2011 |
19840 |
555.96 |
| Oct 28 2011 |
19736 |
556.03 |
| Oct 21 2011 |
19620 |
552.43 |
| Oct 14 2011 |
19831 |
557.75 |
| Oct 07 2011 |
18728 |
547.62 |
| Sep 30 2011 |
19115 |
555.9 |
| Sep 27 2011 |
21155 |
593.73 |
| Sep 23 2011 |
21085 |
593.73 |
| Sep 16 2011 |
20371 |
593.73 |
| Sep 09 2011 |
19784 |
593.73 |
| Jan 13 2011 |
19485 |
593.73 |
| Dec 28 2010 |
19678 |
593.73 |
| Dec 14 2010 |
19475 |
593.73 |
| Dec 03 2010 |
19680 |
593.73 |
| Nov 26 2010 |
19726 |
593.73 |
