Mar 28 2024 |
1024 |
271.7 |
Mar 21 2024 |
1024 |
271.7 |
Mar 14 2024 |
1024 |
271.7 |
Mar 07 2024 |
1024 |
271.7 |
Feb 29 2024 |
1024 |
271.7 |
Feb 22 2024 |
1026 |
271.7 |
Feb 15 2024 |
1028 |
271.7 |
Feb 08 2024 |
1029 |
271.7 |
Feb 01 2024 |
1032 |
271.7 |
Jan 25 2024 |
1033 |
271.7 |
Jan 18 2024 |
1036 |
271.7 |
Jan 11 2024 |
1002 |
271.7 |
Jan 04 2024 |
1016 |
271.7 |
Dec 28 2023 |
1014 |
271.7 |
Dec 21 2023 |
1011 |
271.7 |
Dec 14 2023 |
1019 |
271.7 |
Dec 07 2023 |
995 |
271.7 |
Nov 30 2023 |
1004 |
271.7 |
Nov 23 2023 |
965 |
271.7 |
Nov 16 2023 |
713 |
273.62 |
Nov 09 2023 |
665 |
273.62 |
Nov 02 2023 |
642 |
273.62 |
Nov 11 2021 |
766 |
262.81 |
Nov 04 2021 |
768 |
262.81 |
Oct 28 2021 |
764 |
262.81 |
Oct 21 2021 |
1338 |
273.44 |
Oct 14 2021 |
1358 |
273.44 |
Oct 07 2021 |
1330 |
273.44 |
Sep 30 2021 |
1559 |
282.37 |
Sep 23 2021 |
1578 |
282.37 |
Sep 16 2021 |
1610 |
282.37 |
Sep 09 2021 |
1634 |
282.37 |
Sep 02 2021 |
1651 |
282.37 |
Aug 26 2021 |
1648 |
282.37 |
Aug 19 2021 |
1650 |
282.37 |
Aug 12 2021 |
1653 |
282.37 |
Aug 05 2021 |
1659 |
282.37 |
Jul 29 2021 |
1659 |
282.37 |
Jun 03 2021 |
1363 |
282.37 |
Nov 13 2020 |
1338 |
262.81 |
Nov 06 2020 |
1400 |
262.81 |
Oct 30 2020 |
1466 |
262.81 |
Oct 23 2020 |
1831 |
273.44 |
Oct 16 2020 |
1890 |
273.44 |
Oct 09 2020 |
1928 |
273.44 |
Oct 02 2020 |
2272 |
282.37 |
Sep 25 2020 |
2304 |
282.37 |
Sep 18 2020 |
2359 |
282.37 |
Sep 11 2020 |
2367 |
282.37 |
Sep 04 2020 |
2403 |
282.37 |
Aug 28 2020 |
2407 |
282.37 |
Aug 21 2020 |
2431 |
282.37 |
Aug 14 2020 |
2435 |
282.37 |
Aug 07 2020 |
2468 |
282.37 |
Jul 31 2020 |
2476 |
282.37 |
Jul 24 2020 |
2476 |
282.37 |
Jul 17 2020 |
2483 |
282.37 |
Jul 10 2020 |
2494 |
282.37 |
Jul 03 2020 |
2497 |
282.37 |
Jun 26 2020 |
2497 |
282.37 |
Jun 19 2020 |
2497 |
282.37 |
Jun 12 2020 |
2499 |
282.37 |
Jun 05 2020 |
2501 |
282.37 |
May 29 2020 |
2499 |
282.37 |
May 22 2020 |
2505 |
282.37 |
May 15 2020 |
2505 |
282.37 |
May 08 2020 |
2505 |
282.37 |
May 01 2020 |
2510 |
282.37 |
Apr 24 2020 |
2514 |
282.37 |
Apr 17 2020 |
2514 |
282.37 |
Apr 10 2020 |
2514 |
282.37 |
Apr 03 2020 |
2514 |
282.37 |
Mar 27 2020 |
2514 |
282.37 |
Mar 20 2020 |
2514 |
282.37 |
Mar 13 2020 |
2514 |
282.37 |
Mar 06 2020 |
2514 |
282.37 |
Feb 28 2020 |
2519 |
282.37 |
Feb 21 2020 |
2517 |
282.37 |
Feb 14 2020 |
2524 |
282.37 |
Feb 07 2020 |
2521 |
282.37 |
Jan 31 2020 |
2532 |
282.37 |
Jan 24 2020 |
2367 |
282.37 |
Jan 17 2020 |
2386 |
282.37 |
Jan 10 2020 |
2639 |
282.37 |
Jan 03 2020 |
2643 |
282.37 |
Dec 27 2019 |
2627 |
282.37 |
Dec 20 2019 |
2629 |
282.37 |
Dec 13 2019 |
2621 |
282.37 |
Dec 06 2019 |
2451 |
282.37 |
Nov 29 2019 |
2172 |
273.44 |
Nov 22 2019 |
2659 |
285.84 |
Nov 15 2019 |
2952 |
292.36 |
Nov 08 2019 |
6210 |
357.55 |
Nov 01 2019 |
6238 |
357.55 |
Oct 25 2019 |
5755 |
351.35 |
Oct 18 2019 |
5666 |
351.35 |
Oct 11 2019 |
5739 |
351.35 |
Oct 04 2019 |
5774 |
351.35 |
Sep 27 2019 |
5766 |
351.35 |
Sep 20 2019 |
5689 |
351.35 |
Sep 13 2019 |
5703 |
351.35 |
Sep 06 2019 |
5553 |
351.35 |
Aug 30 2019 |
5586 |
351.35 |
Aug 23 2019 |
5614 |
351.35 |
Aug 16 2019 |
5584 |
351.35 |
Aug 09 2019 |
5584 |
351.35 |
Aug 02 2019 |
5585 |
351.35 |
Jul 26 2019 |
5586 |
351.35 |
Jul 19 2019 |
5595 |
351.35 |
Jul 12 2019 |
5605 |
351.35 |
Jul 05 2019 |
5609 |
351.35 |
Jun 28 2019 |
5618 |
351.35 |
Jun 21 2019 |
5624 |
351.35 |
Jun 14 2019 |
5615 |
351.35 |
Jun 07 2019 |
5613 |
351.35 |
May 31 2019 |
5624 |
351.35 |
May 24 2019 |
5629 |
351.35 |
May 17 2019 |
5644 |
351.35 |
May 10 2019 |
5641 |
351.35 |
May 03 2019 |
5647 |
351.35 |
Apr 26 2019 |
5645 |
351.35 |
Apr 19 2019 |
5647 |
351.35 |
Apr 12 2019 |
5650 |
351.35 |
Apr 05 2019 |
5650 |
351.35 |
Mar 29 2019 |
5650 |
351.35 |
Mar 22 2019 |
5648 |
351.35 |
Mar 15 2019 |
5657 |
351.35 |
Mar 08 2019 |
5643 |
351.35 |
Mar 01 2019 |
5643 |
351.35 |
Feb 22 2019 |
5639 |
351.35 |
Feb 15 2019 |
5647 |
351.35 |
Feb 08 2019 |
5633 |
351.35 |
Feb 01 2019 |
5649 |
351.35 |
Jan 25 2019 |
5651 |
351.35 |
Jan 18 2019 |
5404 |
351.35 |
Jan 11 2019 |
5756 |
351.35 |
Jan 04 2019 |
5792 |
351.35 |
Dec 28 2018 |
5808 |
351.35 |
Dec 21 2018 |
5760 |
351.35 |
Dec 14 2018 |
5737 |
351.35 |
Dec 07 2018 |
5810 |
351.35 |
Nov 30 2018 |
5882 |
351.35 |
Nov 23 2018 |
13463 |
441.01 |
Nov 16 2018 |
13684 |
441.01 |
Nov 09 2018 |
1962 |
263.72 |
Nov 02 2018 |
1973 |
263.72 |
Oct 26 2018 |
1152 |
238.23 |
Oct 19 2018 |
1152 |
238.23 |
Oct 12 2018 |
1160 |
238.23 |
Oct 05 2018 |
1145 |
238.23 |
Sep 28 2018 |
1163 |
238.23 |
Sep 21 2018 |
1169 |
238.23 |
Sep 14 2018 |
1162 |
238.23 |
Sep 07 2018 |
1168 |
238.23 |
Aug 31 2018 |
1160 |
238.23 |
Aug 24 2018 |
1129 |
237.02 |
Aug 17 2018 |
1128 |
237.02 |
Aug 10 2018 |
1128 |
237.02 |
Aug 03 2018 |
1132 |
237.02 |
Jul 27 2018 |
1135 |
237.02 |
Jul 20 2018 |
1136 |
237.02 |
Jul 13 2018 |
1137 |
237.02 |
Jul 06 2018 |
1136 |
237.02 |
Jun 29 2018 |
1156 |
237.02 |
Jun 22 2018 |
1156 |
237.02 |
Jun 15 2018 |
1155 |
237.02 |
Jun 08 2018 |
1155 |
237.02 |
Jun 01 2018 |
1155 |
237.02 |
May 25 2018 |
1171 |
237.02 |
May 18 2018 |
1170 |
237.02 |
May 11 2018 |
1176 |
237.02 |
May 04 2018 |
1187 |
237.02 |
Apr 27 2018 |
1187 |
237.02 |
Apr 20 2018 |
1194 |
237.02 |
Apr 13 2018 |
1194 |
237.02 |
Apr 06 2018 |
1194 |
237.02 |
Mar 30 2018 |
1194 |
237.02 |
Mar 23 2018 |
1194 |
237.02 |
Mar 16 2018 |
1194 |
237.02 |
Mar 09 2018 |
1194 |
237.02 |
Mar 02 2018 |
1194 |
237.02 |
Feb 23 2018 |
1196 |
237.02 |
Feb 16 2018 |
1204 |
237.02 |
Feb 09 2018 |
1198 |
237.02 |
Feb 02 2018 |
1207 |
237.02 |
Jan 26 2018 |
1216 |
237.02 |
Jan 19 2018 |
1221 |
237.02 |
Jan 12 2018 |
1104 |
237.02 |
Jan 05 2018 |
1192 |
237.02 |
Dec 29 2017 |
1188 |
237.02 |
Dec 22 2017 |
1183 |
237.02 |
Dec 15 2017 |
1176 |
237.02 |
Dec 08 2017 |
1245 |
237.02 |
Dec 01 2017 |
1240 |
237.02 |
Nov 24 2017 |
1250 |
237.02 |
Nov 17 2017 |
1226 |
237.02 |
Nov 10 2017 |
1270 |
238.29 |
Nov 03 2017 |
1212 |
235.63 |
Oct 27 2017 |
1156 |
234.76 |
Oct 20 2017 |
1245 |
238.23 |
Oct 13 2017 |
1013 |
229.02 |
Oct 06 2017 |
967 |
227.58 |
Sep 29 2017 |
949 |
227.58 |
Sep 22 2017 |
940 |
227.58 |
Sep 15 2017 |
943 |
227.58 |
Sep 08 2017 |
940 |
227.58 |
Sep 01 2017 |
954 |
227.64 |
Aug 25 2017 |
956 |
227.64 |
Aug 18 2017 |
951 |
227.64 |
Aug 11 2017 |
953 |
227.64 |
Aug 04 2017 |
958 |
227.64 |
Jul 28 2017 |
957 |
227.64 |
Jul 21 2017 |
959 |
227.64 |
Jul 14 2017 |
959 |
227.64 |
Jul 07 2017 |
958 |
227.64 |
Jun 30 2017 |
960 |
227.64 |
Jun 23 2017 |
959 |
227.64 |
Jun 16 2017 |
966 |
227.64 |
Jun 09 2017 |
966 |
227.64 |
Jun 02 2017 |
966 |
227.64 |
May 26 2017 |
931 |
227.64 |
May 19 2017 |
933 |
227.64 |
May 12 2017 |
929 |
227.64 |
May 05 2017 |
929 |
227.64 |
Apr 28 2017 |
927 |
227.64 |
Apr 21 2017 |
923 |
227.64 |
Apr 14 2017 |
924 |
227.64 |
Apr 07 2017 |
924 |
227.64 |
Mar 31 2017 |
924 |
227.64 |
Mar 24 2017 |
924 |
227.64 |
Mar 17 2017 |
923 |
227.64 |
Mar 10 2017 |
923 |
227.64 |
Mar 03 2017 |
923 |
227.64 |
Feb 24 2017 |
923 |
227.64 |
Feb 17 2017 |
921 |
227.64 |
Feb 10 2017 |
926 |
227.64 |
Feb 03 2017 |
922 |
227.64 |
Jan 27 2017 |
923 |
227.64 |
Jan 20 2017 |
929 |
227.64 |
Jan 13 2017 |
932 |
227.64 |
Jan 06 2017 |
945 |
227.64 |
Dec 30 2016 |
954 |
227.64 |
Dec 23 2016 |
958 |
227.64 |
Dec 16 2016 |
955 |
227.64 |
Dec 09 2016 |
948 |
227.64 |
Dec 02 2016 |
932 |
227.64 |
Nov 25 2016 |
928 |
227.64 |
Nov 18 2016 |
917 |
227.64 |
Nov 11 2016 |
932 |
227.64 |
Nov 04 2016 |
982 |
230.5 |
Oct 28 2016 |
1260 |
241.73 |
Oct 21 2016 |
1258 |
241.25 |
Oct 14 2016 |
1067 |
234.16 |
Oct 07 2016 |
1060 |
231.89 |
Sep 30 2016 |
961 |
229.11 |
Sep 23 2016 |
855 |
225.02 |
Sep 16 2016 |
769 |
222.01 |
Sep 09 2016 |
789 |
221.43 |
Sep 02 2016 |
764 |
221.43 |
Aug 26 2016 |
765 |
221.43 |
Aug 19 2016 |
747 |
221.43 |
Aug 12 2016 |
746 |
221.43 |
Aug 05 2016 |
752 |
221.43 |
Jul 29 2016 |
752 |
221.43 |
Jul 22 2016 |
752 |
221.43 |
Jun 28 2016 |
752 |
221.43 |
Jun 21 2016 |
752 |
221.43 |
Jun 14 2016 |
752 |
221.43 |
Jun 07 2016 |
752 |
221.43 |
May 31 2016 |
752 |
221.43 |
May 24 2016 |
752 |
221.43 |
May 17 2016 |
753 |
221.43 |
May 10 2016 |
753 |
221.43 |
May 03 2016 |
753 |
221.43 |
Apr 26 2016 |
753 |
221.43 |
Apr 19 2016 |
753 |
221.43 |
Apr 12 2016 |
753 |
221.43 |
Apr 05 2016 |
753 |
221.43 |
Mar 29 2016 |
753 |
221.43 |
Mar 22 2016 |
752 |
221.43 |
Mar 15 2016 |
753 |
221.43 |
Mar 08 2016 |
753 |
221.43 |
Mar 01 2016 |
752 |
221.43 |
Feb 23 2016 |
746 |
221.43 |
Feb 16 2016 |
744 |
221.43 |
Feb 09 2016 |
744 |
221.43 |
Feb 02 2016 |
739 |
221.43 |
Jan 26 2016 |
741 |
221.43 |
Jan 19 2016 |
741 |
221.43 |
Jan 12 2016 |
647 |
221.43 |
Jan 05 2016 |
684 |
221.43 |
Dec 29 2015 |
678 |
221.43 |
Dec 22 2015 |
617 |
218.95 |
Dec 15 2015 |
607 |
218.95 |
Dec 08 2015 |
614 |
218.95 |
Dec 01 2015 |
597 |
218.95 |
Nov 24 2015 |
644 |
221.46 |
Nov 17 2015 |
590 |
221.46 |
Nov 10 2015 |
531 |
219 |
Nov 03 2015 |
563 |
220.5 |
Oct 27 2015 |
529 |
219.1 |
Oct 20 2015 |
504 |
219.1 |
Oct 13 2015 |
580 |
226.84 |
Oct 06 2015 |
585 |
226.84 |
Sep 29 2015 |
614 |
227.73 |
Sep 22 2015 |
21031 |
225.08 |
Sep 15 2015 |
21589 |
268.05 |
Sep 14 2015 |
1517 |
268.05 |
Sep 07 2015 |
1525 |
268.05 |
Aug 31 2015 |
1190 |
255.89 |
Aug 24 2015 |
1034 |
249.57 |
Aug 17 2015 |
1034 |
249.57 |
Aug 10 2015 |
1036 |
249.57 |
Aug 03 2015 |
1036 |
249.57 |
Jul 27 2015 |
1036 |
249.57 |
Jul 20 2015 |
1036 |
249.57 |
Jul 13 2015 |
1036 |
249.57 |
Jul 06 2015 |
1036 |
249.57 |
Jun 29 2015 |
1036 |
249.57 |
Jun 22 2015 |
1036 |
249.57 |
Jun 15 2015 |
1036 |
249.57 |
Jun 08 2015 |
1054 |
249.57 |
Jun 01 2015 |
1054 |
249.57 |
May 25 2015 |
1054 |
249.57 |
May 18 2015 |
1054 |
249.57 |
May 11 2015 |
1054 |
249.57 |
May 04 2015 |
1054 |
249.57 |
Apr 27 2015 |
1055 |
249.57 |
Apr 20 2015 |
1054 |
249.57 |
Apr 13 2015 |
1054 |
249.57 |
Apr 06 2015 |
1054 |
249.57 |
Mar 30 2015 |
1054 |
249.57 |
Mar 23 2015 |
1058 |
249.57 |
Mar 16 2015 |
1058 |
249.57 |
Mar 09 2015 |
1058 |
249.57 |
Mar 02 2015 |
1057 |
249.57 |
Feb 23 2015 |
1039 |
249.57 |
Feb 16 2015 |
1042 |
249.57 |
Feb 09 2015 |
1050 |
249.57 |
Feb 02 2015 |
1055 |
249.57 |
Jan 26 2015 |
1054 |
249.57 |
Jan 19 2015 |
1054 |
249.57 |
Jan 12 2015 |
1023 |
249.57 |
Jan 05 2015 |
1063 |
249.57 |
Dec 29 2014 |
1055 |
249.57 |
Dec 22 2014 |
1064 |
249.57 |
Dec 15 2014 |
1018 |
249.57 |
Dec 08 2014 |
1017 |
249.57 |
Dec 01 2014 |
1043 |
249.57 |
Nov 24 2014 |
1057 |
249.57 |
Nov 17 2014 |
1175 |
255.03 |
Nov 10 2014 |
979 |
245.92 |
Nov 03 2014 |
954 |
245.92 |
Oct 27 2014 |
954 |
245.92 |
Oct 20 2014 |
949 |
244.65 |
Oct 13 2014 |
886 |
244.65 |
Oct 06 2014 |
880 |
243.85 |
Sep 29 2014 |
865 |
243.85 |
Sep 22 2014 |
1300 |
261.94 |
Sep 15 2014 |
1289 |
261.94 |
Sep 08 2014 |
1586 |
271.19 |
Sep 01 2014 |
1591 |
271.19 |
Aug 25 2014 |
1595 |
271.19 |
Aug 18 2014 |
1595 |
271.19 |
Aug 11 2014 |
1595 |
271.19 |
Aug 04 2014 |
1595 |
271.19 |
Jul 28 2014 |
1595 |
271.19 |
Jul 21 2014 |
1598 |
271.19 |
Jul 14 2014 |
1598 |
271.19 |
Jul 07 2014 |
1598 |
271.19 |
Jun 30 2014 |
1598 |
271.19 |
Jun 23 2014 |
1598 |
271.19 |
Jun 16 2014 |
1598 |
271.19 |
Jun 09 2014 |
1598 |
271.19 |
Jun 02 2014 |
1598 |
271.19 |
May 26 2014 |
1598 |
271.19 |
May 19 2014 |
1598 |
271.19 |
May 12 2014 |
1598 |
271.19 |
May 05 2014 |
1598 |
271.19 |
Apr 28 2014 |
1598 |
271.19 |
Apr 21 2014 |
1598 |
271.19 |
Apr 14 2014 |
1602 |
271.19 |
Apr 07 2014 |
1602 |
271.19 |
Mar 31 2014 |
1602 |
271.19 |
Mar 24 2014 |
1602 |
271.19 |
Mar 17 2014 |
1602 |
271.19 |
Mar 10 2014 |
1602 |
271.19 |
Mar 03 2014 |
1602 |
271.19 |
Feb 24 2014 |
1595 |
271.19 |
Feb 17 2014 |
1595 |
271.19 |
Feb 10 2014 |
1593 |
271.19 |
Feb 03 2014 |
1583 |
271.19 |
Jan 27 2014 |
1606 |
271.19 |
Jan 20 2014 |
1584 |
271.19 |
Jan 13 2014 |
1535 |
271.19 |
Jan 06 2014 |
1508 |
271.19 |
Dec 30 2013 |
1533 |
271.19 |
Dec 23 2013 |
1391 |
271.19 |
Dec 16 2013 |
1392 |
271.19 |
Dec 09 2013 |
1393 |
271.19 |
Dec 02 2013 |
1414 |
271.19 |
Nov 25 2013 |
1422 |
271.19 |
Nov 18 2013 |
1551 |
274.06 |
Nov 11 2013 |
1583 |
274.06 |
Nov 04 2013 |
1749 |
278.32 |
Oct 28 2013 |
1832 |
282.36 |
Oct 21 2013 |
1545 |
273.5 |
Oct 14 2013 |
1724 |
280.5 |
Oct 07 2013 |
1740 |
280.5 |
Oct 02 2012 |
2107 |
287.49 |
Sep 26 2012 |
2138 |
287.49 |
Sep 20 2012 |
2116 |
287.49 |
Sep 13 2012 |
2102 |
287.49 |
Jan 19 2012 |
1824 |
287.5 |
Dec 29 2011 |
1783 |
287.5 |
Dec 13 2011 |
1781 |
287.5 |
Dec 09 2011 |
1820 |
287.5 |
Dec 01 2011 |
1801 |
287.5 |
Nov 25 2011 |
1819 |
287.5 |
Nov 17 2011 |
1792 |
287.5 |
Nov 10 2011 |
2396 |
306.44 |
Nov 04 2011 |
2411 |
306.76 |
Oct 28 2011 |
2436 |
307.13 |
Oct 21 2011 |
2497 |
307.48 |
Oct 14 2011 |
2494 |
307.82 |
Oct 07 2011 |
7620 |
411.04 |
Sep 30 2011 |
7585 |
411.04 |
Sep 27 2011 |
7404 |
411.04 |
Sep 23 2011 |
7314 |
411.04 |
Sep 16 2011 |
7136 |
411.04 |
Sep 09 2011 |
6974 |
411.04 |
Jan 13 2011 |
6903 |
411.04 |
Dec 28 2010 |
7115 |
411.04 |
Dec 14 2010 |
7092 |
411.04 |
Dec 03 2010 |
7105 |
411.04 |
Nov 26 2010 |
7105 |
411.04 |