| Oct 14 2021 |
5577 |
440 |
| Oct 07 2021 |
6074 |
424.44 |
| Sep 30 2021 |
6315 |
428.33 |
| Sep 23 2021 |
6596 |
432.67 |
| Sep 16 2021 |
6550 |
427.02 |
| Sep 09 2021 |
6643 |
427.02 |
| Sep 02 2021 |
6635 |
424 |
| Aug 26 2021 |
6651 |
424 |
| Aug 19 2021 |
6661 |
424 |
| Aug 12 2021 |
6677 |
424 |
| Aug 05 2021 |
6690 |
424 |
| Jul 29 2021 |
6694 |
424 |
| Jun 03 2021 |
6442 |
424 |
| Oct 09 2020 |
9517 |
426.67 |
| Oct 02 2020 |
9703 |
424.44 |
| Sep 25 2020 |
10169 |
428.33 |
| Sep 18 2020 |
10812 |
432.67 |
| Sep 11 2020 |
10549 |
427.02 |
| Sep 04 2020 |
10710 |
427.02 |
| Aug 28 2020 |
10556 |
424 |
| Aug 21 2020 |
10597 |
424 |
| Aug 14 2020 |
10606 |
424 |
| Aug 07 2020 |
10703 |
424 |
| Jul 31 2020 |
10750 |
424 |
| Jul 24 2020 |
10750 |
424 |
| Jul 17 2020 |
10764 |
424 |
| Jul 10 2020 |
10791 |
424 |
| Jul 03 2020 |
10834 |
424 |
| Jun 26 2020 |
10834 |
424 |
| Jun 19 2020 |
10834 |
424 |
| Jun 12 2020 |
10840 |
424 |
| Jun 05 2020 |
10858 |
424 |
| May 29 2020 |
10870 |
424 |
| May 22 2020 |
10906 |
424 |
| May 15 2020 |
10906 |
424 |
| May 08 2020 |
10915 |
424 |
| May 01 2020 |
10921 |
424 |
| Apr 24 2020 |
10957 |
424 |
| Apr 17 2020 |
10957 |
424 |
| Apr 10 2020 |
10957 |
424 |
| Apr 03 2020 |
10957 |
424 |
| Mar 27 2020 |
10957 |
424 |
| Mar 20 2020 |
10966 |
424 |
| Mar 13 2020 |
10966 |
424 |
| Mar 06 2020 |
10966 |
424 |
| Feb 28 2020 |
10951 |
424 |
| Feb 21 2020 |
10995 |
424 |
| Feb 14 2020 |
10998 |
424 |
| Feb 07 2020 |
11019 |
424 |
| Jan 31 2020 |
11039 |
424 |
| Jan 24 2020 |
10709 |
424 |
| Jan 17 2020 |
10740 |
424 |
| Jan 10 2020 |
11298 |
424 |
| Jan 03 2020 |
11213 |
424 |
| Dec 27 2019 |
11219 |
424 |
| Dec 20 2019 |
11231 |
424 |
| Dec 13 2019 |
11286 |
424 |
| Dec 06 2019 |
11136 |
424 |
| Nov 29 2019 |
11377 |
424 |
| Nov 22 2019 |
11431 |
424 |
| Nov 15 2019 |
11516 |
424 |
| Nov 08 2019 |
11635 |
424 |
| Nov 01 2019 |
10673 |
413.33 |
| Oct 20 2017 |
23931 |
537.03 |
| Oct 13 2017 |
23647 |
537.03 |
| Oct 06 2017 |
23406 |
537.03 |
| Sep 29 2017 |
23376 |
537.03 |
| Sep 22 2017 |
23261 |
537.03 |
| Sep 15 2017 |
26250 |
571.26 |
| Sep 08 2017 |
25976 |
571.26 |
| Sep 01 2017 |
26007 |
571.26 |
| Aug 25 2017 |
25991 |
571.26 |
| Aug 18 2017 |
26023 |
571.26 |
| Aug 11 2017 |
28639 |
605.49 |
| Aug 04 2017 |
28666 |
605.49 |
| Jul 28 2017 |
28663 |
605.49 |
| Jul 21 2017 |
28699 |
605.49 |
| Jul 14 2017 |
28696 |
605.49 |
| Jul 07 2017 |
28689 |
605.49 |
| Jun 30 2017 |
28697 |
605.49 |
| Jun 23 2017 |
28695 |
605.49 |
| Jun 16 2017 |
28696 |
605.49 |
| Jun 09 2017 |
28667 |
605.49 |
| Jun 02 2017 |
28672 |
605.49 |
| May 26 2017 |
28453 |
605.49 |
| May 19 2017 |
28500 |
605.49 |
| May 12 2017 |
28438 |
605.49 |
| May 05 2017 |
28324 |
605.49 |
| Apr 28 2017 |
28282 |
605.49 |
| Apr 21 2017 |
28251 |
605.49 |
| Apr 14 2017 |
28299 |
605.49 |
| Apr 07 2017 |
28300 |
605.49 |
| Mar 31 2017 |
28299 |
605.49 |
| Mar 24 2017 |
28301 |
605.49 |
| Mar 17 2017 |
28295 |
605.49 |
| Mar 10 2017 |
28313 |
605.49 |
| Mar 03 2017 |
28313 |
605.49 |
| Feb 24 2017 |
28315 |
605.49 |
| Feb 17 2017 |
28334 |
605.49 |
| Feb 10 2017 |
28358 |
605.49 |
| Feb 03 2017 |
28354 |
605.49 |
| Jan 27 2017 |
28312 |
605.49 |
| Jan 20 2017 |
28327 |
605.49 |
| Jan 13 2017 |
28368 |
605.49 |
| Jan 06 2017 |
28708 |
605.49 |
| Dec 30 2016 |
28801 |
605.49 |
| Dec 23 2016 |
28790 |
605.49 |
| Dec 16 2016 |
28835 |
605.49 |
| Dec 09 2016 |
29073 |
605.49 |
| Dec 02 2016 |
29736 |
605.49 |
| Nov 25 2016 |
29613 |
605.49 |
| Nov 18 2016 |
30220 |
605.49 |
| Nov 11 2016 |
30753 |
605.49 |
| Nov 04 2016 |
30976 |
605.49 |
| Oct 28 2016 |
27423 |
565.99 |
| Oct 21 2016 |
22841 |
519.73 |
| Oct 14 2016 |
21035 |
503.51 |
| Oct 07 2016 |
20892 |
503.51 |
| Sep 30 2016 |
20812 |
503.51 |
| Sep 23 2016 |
17172 |
473.21 |
| Sep 16 2016 |
16871 |
473.21 |
| Sep 09 2016 |
16720 |
473.21 |
| Sep 02 2016 |
16665 |
473.21 |
| Aug 26 2016 |
16695 |
473.21 |
| Aug 19 2016 |
16356 |
473.21 |
| Aug 12 2016 |
16345 |
473.21 |
| Aug 05 2016 |
16363 |
473.21 |
| Jul 29 2016 |
16364 |
473.21 |
| Jul 22 2016 |
16341 |
473.21 |
| Jun 28 2016 |
16343 |
473.21 |
| Jun 21 2016 |
16400 |
473.21 |
| Jun 14 2016 |
16400 |
473.21 |
| Jun 07 2016 |
16402 |
473.21 |
| May 31 2016 |
16411 |
473.21 |
| May 24 2016 |
16411 |
473.21 |
| May 17 2016 |
16396 |
473.21 |
| May 10 2016 |
16396 |
473.21 |
| May 03 2016 |
16397 |
473.21 |
| Apr 26 2016 |
16397 |
473.21 |
| Apr 19 2016 |
16375 |
473.21 |
| Apr 12 2016 |
16412 |
473.21 |
| Apr 05 2016 |
16412 |
473.21 |
| Mar 29 2016 |
16412 |
473.21 |
| Mar 22 2016 |
16402 |
473.21 |
| Mar 15 2016 |
16400 |
473.21 |
| Mar 08 2016 |
16417 |
473.21 |
| Mar 01 2016 |
16413 |
473.21 |
| Feb 23 2016 |
16409 |
473.21 |
| Feb 16 2016 |
16345 |
473.21 |
| Feb 09 2016 |
16345 |
473.21 |
| Feb 02 2016 |
16291 |
473.21 |
| Jan 26 2016 |
16328 |
473.21 |
| Jan 19 2016 |
16340 |
473.21 |
| Jan 12 2016 |
15895 |
473.21 |
| Jan 05 2016 |
16270 |
473.21 |
| Dec 29 2015 |
16291 |
473.21 |
| Dec 22 2015 |
16127 |
473.21 |
| Dec 15 2015 |
16018 |
473.21 |
| Dec 08 2015 |
16272 |
473.21 |
| Dec 01 2015 |
16249 |
473.21 |
| Nov 24 2015 |
16125 |
473.21 |
| Nov 17 2015 |
15797 |
473.21 |
| Nov 10 2015 |
15766 |
473.21 |
| Nov 03 2015 |
14346 |
459.89 |
| Oct 27 2015 |
12864 |
446.32 |
| Oct 20 2015 |
22265 |
534.94 |
| Oct 13 2015 |
21621 |
534.94 |
| Oct 06 2015 |
21596 |
534.94 |
| Sep 29 2015 |
28938 |
615.88 |
| Sep 22 2015 |
11941 |
615.88 |
| Sep 15 2015 |
16621 |
615.88 |
| Sep 14 2015 |
27795 |
615.88 |
| Sep 07 2015 |
27690 |
615.88 |
| Aug 31 2015 |
27800 |
615.88 |
| Aug 24 2015 |
27699 |
615.88 |
| Aug 17 2015 |
27754 |
615.88 |
| Aug 10 2015 |
27772 |
615.88 |
| Aug 03 2015 |
27772 |
615.88 |
| Jul 27 2015 |
27772 |
615.88 |
| Jul 20 2015 |
27771 |
615.88 |
| Jul 13 2015 |
27771 |
615.88 |
| Jul 06 2015 |
27771 |
615.88 |
| Jun 29 2015 |
27771 |
615.88 |
| Jun 22 2015 |
27771 |
615.88 |
| Jun 15 2015 |
27771 |
615.88 |
| Jun 08 2015 |
27978 |
615.88 |
| Jun 01 2015 |
27978 |
615.88 |
| May 25 2015 |
27978 |
615.88 |
| May 18 2015 |
27978 |
615.88 |
| May 11 2015 |
27978 |
615.88 |
| May 04 2015 |
27978 |
615.88 |
| Apr 27 2015 |
27947 |
615.88 |
| Apr 20 2015 |
27930 |
615.88 |
| Apr 13 2015 |
27928 |
615.88 |
| Apr 06 2015 |
27969 |
615.88 |
| Mar 30 2015 |
27969 |
615.88 |
| Mar 23 2015 |
27991 |
615.88 |
| Mar 16 2015 |
27960 |
615.88 |
| Mar 09 2015 |
27959 |
615.88 |
| Mar 02 2015 |
27940 |
615.88 |
| Feb 23 2015 |
27747 |
615.88 |
| Feb 16 2015 |
27715 |
615.88 |
| Feb 09 2015 |
27725 |
615.88 |
| Feb 02 2015 |
27735 |
615.88 |
| Jan 26 2015 |
27715 |
615.88 |
| Jan 19 2015 |
27686 |
615.88 |
| Jan 12 2015 |
27547 |
615.88 |
| Jan 05 2015 |
27876 |
615.88 |
| Dec 29 2014 |
27872 |
615.88 |
| Dec 22 2014 |
27931 |
615.88 |
| Dec 15 2014 |
27525 |
615.88 |
| Dec 08 2014 |
27815 |
615.88 |
| Dec 01 2014 |
27971 |
615.88 |
| Nov 24 2014 |
28003 |
615.88 |
| Nov 17 2014 |
28291 |
615.88 |
| Nov 10 2014 |
28514 |
615.88 |
| Nov 03 2014 |
28467 |
615.88 |
| Oct 13 2014 |
18572 |
507.69 |
| Oct 06 2014 |
18289 |
507.69 |
| Sep 29 2014 |
20211 |
523.84 |
| Sep 22 2014 |
22973 |
553.03 |
| Sep 15 2014 |
22736 |
553.03 |
| Sep 08 2014 |
22534 |
553.03 |
| Sep 01 2014 |
22636 |
553.03 |
| Aug 25 2014 |
22679 |
553.03 |
| Aug 18 2014 |
22691 |
553.03 |
| Aug 11 2014 |
22691 |
553.03 |
| Aug 04 2014 |
22691 |
553.03 |
| Jul 28 2014 |
22691 |
553.03 |
| Jul 21 2014 |
22709 |
553.03 |
| Jul 14 2014 |
22710 |
553.03 |
| Jul 07 2014 |
22710 |
553.03 |
| Jun 30 2014 |
22710 |
553.03 |
| Jun 23 2014 |
22710 |
553.03 |
| Jun 16 2014 |
22710 |
553.03 |
| Jun 09 2014 |
22710 |
553.03 |
| Jun 02 2014 |
22710 |
553.03 |
| May 26 2014 |
22710 |
553.03 |
| May 19 2014 |
22710 |
553.03 |
| May 12 2014 |
22712 |
553.03 |
| May 05 2014 |
22712 |
553.03 |
| Apr 28 2014 |
22713 |
553.03 |
| Apr 21 2014 |
22713 |
553.03 |
| Apr 14 2014 |
22724 |
553.03 |
| Apr 07 2014 |
22724 |
553.03 |
| Mar 31 2014 |
22725 |
553.03 |
| Mar 24 2014 |
22725 |
553.03 |
| Mar 17 2014 |
22725 |
553.03 |
| Mar 10 2014 |
22724 |
553.03 |
| Mar 03 2014 |
22724 |
553.03 |
| Feb 24 2014 |
22715 |
553.03 |
| Feb 17 2014 |
22730 |
553.03 |
| Feb 10 2014 |
22729 |
553.03 |
| Feb 03 2014 |
22722 |
553.03 |
| Jan 27 2014 |
22785 |
553.03 |
| Jan 20 2014 |
22732 |
553.03 |
| Jan 13 2014 |
22554 |
553.03 |
| Jan 06 2014 |
22486 |
553.03 |
| Dec 30 2013 |
22651 |
553.03 |
| Dec 23 2013 |
22433 |
553.03 |
| Dec 16 2013 |
22191 |
553.03 |
| Dec 09 2013 |
22221 |
553.03 |
| Dec 02 2013 |
22460 |
553.03 |
| Nov 25 2013 |
22843 |
553.03 |
| Nov 18 2013 |
22964 |
553.03 |
| Nov 11 2013 |
20254 |
523.84 |
| Nov 04 2013 |
20095 |
523.84 |
| Oct 28 2013 |
19922 |
523.84 |
| Oct 21 2013 |
14117 |
468.15 |
| Oct 14 2013 |
7461 |
396.3 |
| Oct 07 2013 |
7467 |
396.3 |
| Sep 30 2013 |
9668 |
423.29 |
| Sep 23 2013 |
12103 |
449.79 |
| Sep 16 2013 |
12104 |
449.79 |
| Sep 09 2013 |
12110 |
449.79 |
| Sep 02 2013 |
12171 |
449.79 |
| Aug 26 2013 |
12142 |
449.79 |
| Aug 19 2013 |
12162 |
449.79 |
| Aug 12 2013 |
12162 |
449.79 |
| Aug 05 2013 |
12164 |
449.79 |
| Jul 29 2013 |
12165 |
449.79 |
| Jul 22 2013 |
12202 |
449.79 |
| Jul 15 2013 |
12202 |
449.79 |
| Jul 08 2013 |
12202 |
449.79 |
| Jul 01 2013 |
12202 |
449.79 |
| Jun 24 2013 |
12203 |
449.79 |
| Jun 17 2013 |
12203 |
449.79 |
| Jun 10 2013 |
12203 |
449.79 |
| Jun 03 2013 |
12203 |
449.79 |
| May 27 2013 |
12203 |
449.79 |
| May 20 2013 |
12203 |
449.79 |
| May 13 2013 |
12203 |
449.79 |
| May 06 2013 |
12203 |
449.79 |
| Apr 29 2013 |
12203 |
449.79 |
| Apr 22 2013 |
12173 |
449.79 |
| Apr 15 2013 |
12181 |
449.79 |
| Apr 08 2013 |
12181 |
449.79 |
| Apr 01 2013 |
12182 |
449.79 |
| Mar 25 2013 |
12176 |
449.79 |
| Mar 18 2013 |
12176 |
449.79 |
| Mar 11 2013 |
12176 |
449.79 |
| Mar 04 2013 |
12176 |
449.79 |
| Feb 25 2013 |
12176 |
449.79 |
| Feb 18 2013 |
12184 |
449.79 |
| Feb 11 2013 |
12193 |
449.79 |
| Feb 04 2013 |
12161 |
449.79 |
| Jan 28 2013 |
12205 |
449.79 |
| Jan 21 2013 |
12223 |
449.79 |
| Jan 14 2013 |
12297 |
449.79 |
| Jan 07 2013 |
12255 |
449.79 |
| Dec 31 2012 |
12270 |
449.79 |
| Dec 24 2012 |
12276 |
449.79 |
| Dec 17 2012 |
12296 |
449.79 |
| Dec 10 2012 |
12158 |
449.79 |
| Dec 03 2012 |
12338 |
449.79 |
| Nov 26 2012 |
12238 |
449.79 |
| Nov 19 2012 |
12291 |
449.79 |
| Nov 12 2012 |
12382 |
449.79 |
| Nov 05 2012 |
12409 |
449.79 |
| Oct 29 2012 |
13729 |
462.33 |
| Oct 22 2012 |
12158 |
445.82 |
| Oct 15 2012 |
13343 |
459.85 |
| Oct 02 2012 |
12857 |
458.03 |
| Sep 26 2012 |
13075 |
460.64 |
| Sep 20 2012 |
12950 |
460.64 |
| Sep 13 2012 |
12810 |
460.64 |
| Dec 01 2011 |
10657 |
446.73 |
| Nov 25 2011 |
10787 |
446.73 |
| Nov 17 2011 |
10675 |
446.73 |
| Nov 10 2011 |
8023 |
412.74 |
| Nov 04 2011 |
7997 |
412.67 |
| Oct 28 2011 |
7964 |
412.6 |
| Oct 21 2011 |
8026 |
412.53 |
| Oct 14 2011 |
7932 |
412.47 |
| Oct 07 2011 |
7728 |
412.41 |
| Sep 30 2011 |
7680 |
412.35 |
| Sep 27 2011 |
7501 |
412.33 |
| Sep 23 2011 |
7414 |
412.3 |
| Sep 16 2011 |
7213 |
412.25 |
| Sep 09 2011 |
7054 |
412.2 |
| Jan 13 2011 |
6921 |
411.37 |
| Dec 28 2010 |
7131 |
411.34 |
| Dec 14 2010 |
7107 |
411.32 |
| Dec 03 2010 |
4980 |
374.19 |
| Nov 26 2010 |
4981 |
374.19 |
