| Nov 04 2021 |
12903 |
710.71 |
| Oct 28 2021 |
13158 |
710.71 |
| Oct 21 2021 |
13503 |
710.71 |
| Oct 14 2021 |
11418 |
681.34 |
| Oct 07 2021 |
11497 |
681.34 |
| Sep 30 2021 |
11795 |
681.34 |
| Sep 23 2021 |
12088 |
681.34 |
| Sep 16 2021 |
12430 |
681.34 |
| Sep 09 2021 |
12638 |
681.34 |
| Sep 02 2021 |
12920 |
681.34 |
| Aug 26 2021 |
12965 |
681.34 |
| Aug 19 2021 |
12997 |
681.34 |
| Aug 12 2021 |
13023 |
681.34 |
| Aug 05 2021 |
13043 |
681.34 |
| Jul 29 2021 |
13049 |
681.34 |
| Jun 03 2021 |
13127 |
681.34 |
| Nov 06 2020 |
17835 |
710.71 |
| Oct 30 2020 |
19472 |
710.71 |
| Oct 23 2020 |
21286 |
710.71 |
| Oct 16 2020 |
22283 |
681.34 |
| Oct 09 2020 |
23535 |
681.34 |
| Oct 02 2020 |
24528 |
681.34 |
| Sep 25 2020 |
25283 |
681.34 |
| Sep 18 2020 |
26040 |
681.34 |
| Sep 11 2020 |
26618 |
681.34 |
| Sep 04 2020 |
27211 |
681.34 |
| Aug 28 2020 |
27515 |
681.34 |
| Aug 21 2020 |
27605 |
681.34 |
| Aug 14 2020 |
27644 |
681.34 |
| Aug 07 2020 |
27849 |
681.34 |
| Jul 31 2020 |
27979 |
681.34 |
| Jul 24 2020 |
27979 |
681.34 |
| Jul 17 2020 |
28009 |
681.34 |
| Jul 10 2020 |
28059 |
681.34 |
| Jul 03 2020 |
28179 |
681.34 |
| Jun 26 2020 |
28179 |
681.34 |
| Jun 19 2020 |
28179 |
681.34 |
| Jun 12 2020 |
28197 |
681.34 |
| Jun 05 2020 |
28245 |
681.34 |
| May 29 2020 |
28279 |
681.34 |
| May 22 2020 |
28346 |
681.34 |
| May 15 2020 |
28348 |
681.34 |
| May 08 2020 |
28366 |
681.34 |
| May 01 2020 |
28377 |
681.34 |
| Apr 24 2020 |
28464 |
681.34 |
| Apr 17 2020 |
28465 |
681.34 |
| Apr 10 2020 |
28465 |
681.34 |
| Apr 03 2020 |
28465 |
681.34 |
| Mar 27 2020 |
28465 |
681.34 |
| Mar 20 2020 |
28484 |
681.34 |
| Mar 13 2020 |
28484 |
681.34 |
| Mar 06 2020 |
28484 |
681.34 |
| Feb 28 2020 |
28474 |
681.34 |
| Feb 21 2020 |
28549 |
681.34 |
| Feb 14 2020 |
28558 |
681.34 |
| Feb 07 2020 |
28585 |
681.34 |
| Jan 31 2020 |
28605 |
681.34 |
| Jan 24 2020 |
28154 |
681.34 |
| Jan 17 2020 |
28239 |
681.34 |
| Jan 10 2020 |
29023 |
681.34 |
| Jan 03 2020 |
28828 |
681.34 |
| Dec 27 2019 |
28841 |
681.34 |
| Dec 20 2019 |
28890 |
681.34 |
| Dec 13 2019 |
28976 |
681.34 |
| Dec 06 2019 |
28913 |
681.34 |
| Nov 29 2019 |
29595 |
681.34 |
| Nov 22 2019 |
29776 |
681.34 |
| Nov 15 2019 |
30111 |
681.34 |
| Nov 08 2019 |
31438 |
711.39 |
| Nov 01 2019 |
31756 |
711.39 |
| Oct 25 2019 |
30826 |
671.36 |
| Oct 18 2019 |
31198 |
695.74 |
| Oct 11 2019 |
31671 |
695.74 |
| Oct 04 2019 |
31740 |
695.74 |
| Sep 27 2019 |
31611 |
695.74 |
| Sep 20 2019 |
31310 |
695.74 |
| Sep 13 2019 |
31094 |
695.74 |
| Sep 06 2019 |
30467 |
695.74 |
| Aug 30 2019 |
30608 |
695.74 |
| Aug 23 2019 |
30622 |
695.74 |
| Aug 16 2019 |
30314 |
695.74 |
| Aug 09 2019 |
30314 |
695.74 |
| Aug 02 2019 |
30329 |
695.74 |
| Jul 26 2019 |
30350 |
695.74 |
| Jul 19 2019 |
30365 |
695.74 |
| Jul 12 2019 |
30417 |
695.74 |
| Jul 05 2019 |
30433 |
695.74 |
| Jun 28 2019 |
30503 |
695.74 |
| Jun 21 2019 |
30537 |
695.74 |
| Jun 14 2019 |
30527 |
695.74 |
| Jun 07 2019 |
30491 |
695.74 |
| May 31 2019 |
30531 |
695.74 |
| May 24 2019 |
30536 |
695.74 |
| May 17 2019 |
30586 |
695.74 |
| May 10 2019 |
30576 |
695.74 |
| May 03 2019 |
30609 |
695.74 |
| Apr 26 2019 |
30603 |
695.74 |
| Apr 19 2019 |
30616 |
695.74 |
| Apr 12 2019 |
30629 |
695.74 |
| Apr 05 2019 |
30629 |
695.74 |
| Mar 29 2019 |
30630 |
695.74 |
| Mar 22 2019 |
30609 |
695.74 |
| Mar 15 2019 |
30620 |
695.74 |
| Mar 08 2019 |
30504 |
695.74 |
| Mar 01 2019 |
30511 |
695.74 |
| Feb 22 2019 |
30501 |
695.74 |
| Feb 15 2019 |
30507 |
695.74 |
| Feb 08 2019 |
30462 |
695.74 |
| Feb 01 2019 |
30489 |
695.74 |
| Jan 25 2019 |
30502 |
695.74 |
| Jan 18 2019 |
29967 |
695.74 |
| Jan 11 2019 |
30727 |
695.74 |
| Jan 04 2019 |
30918 |
695.74 |
| Dec 28 2018 |
30816 |
695.74 |
| Dec 21 2018 |
30596 |
695.74 |
| Dec 14 2018 |
30861 |
695.74 |
| Dec 07 2018 |
31255 |
695.74 |
| Nov 30 2018 |
31760 |
695.74 |
| Nov 23 2018 |
32135 |
695.74 |
| Nov 16 2018 |
32957 |
695.74 |
| Nov 09 2018 |
27029 |
583.86 |
| Nov 02 2018 |
27208 |
583.86 |
| Oct 26 2018 |
26713 |
580.13 |
| Oct 19 2018 |
26906 |
580.13 |
| Oct 12 2018 |
26726 |
580.13 |
| Oct 05 2018 |
26464 |
580.13 |
| Sep 28 2018 |
26566 |
580.13 |
| Sep 21 2018 |
26603 |
580.13 |
| Sep 14 2018 |
26296 |
580.13 |
| Sep 07 2018 |
26073 |
580.13 |
| Aug 31 2018 |
25808 |
580.13 |
| Aug 24 2018 |
25719 |
580.13 |
| Aug 17 2018 |
25709 |
580.13 |
| Aug 10 2018 |
25723 |
580.13 |
| Aug 03 2018 |
25757 |
580.13 |
| Jul 27 2018 |
25773 |
580.13 |
| Jul 20 2018 |
25800 |
580.13 |
| Jul 13 2018 |
25803 |
580.13 |
| Jul 06 2018 |
25776 |
580.13 |
| Jun 29 2018 |
25849 |
580.13 |
| Jun 22 2018 |
25849 |
580.13 |
| Jun 15 2018 |
25874 |
580.13 |
| Jun 08 2018 |
25909 |
580.13 |
| Jun 01 2018 |
25888 |
580.13 |
| May 25 2018 |
25914 |
580.13 |
| May 18 2018 |
25860 |
580.13 |
| May 11 2018 |
25891 |
580.13 |
| May 04 2018 |
26002 |
580.13 |
| Apr 27 2018 |
25991 |
580.13 |
| Apr 20 2018 |
26061 |
580.13 |
| Apr 13 2018 |
26054 |
580.13 |
| Apr 06 2018 |
26054 |
580.13 |
| Mar 30 2018 |
26053 |
580.13 |
| Mar 23 2018 |
26053 |
580.13 |
| Mar 16 2018 |
26034 |
580.13 |
| Mar 09 2018 |
26034 |
580.13 |
| Mar 02 2018 |
26042 |
580.13 |
| Feb 23 2018 |
26033 |
580.13 |
| Feb 16 2018 |
26050 |
580.13 |
| Feb 09 2018 |
26041 |
580.13 |
| Feb 02 2018 |
26064 |
580.13 |
| Jan 26 2018 |
26099 |
580.13 |
| Jan 19 2018 |
26002 |
580.13 |
| Jan 12 2018 |
25531 |
580.13 |
| Jan 05 2018 |
25732 |
580.13 |
| Dec 29 2017 |
25812 |
580.13 |
| Dec 22 2017 |
25805 |
580.13 |
| Dec 15 2017 |
25815 |
580.13 |
| Dec 08 2017 |
26256 |
580.13 |
| Dec 01 2017 |
26548 |
580.13 |
| Nov 24 2017 |
26603 |
580.13 |
| Nov 17 2017 |
28556 |
600.93 |
| Nov 10 2017 |
32288 |
642.54 |
| Nov 03 2017 |
32471 |
642.54 |
| Oct 27 2017 |
32737 |
642.54 |
| Oct 20 2017 |
35585 |
712.56 |
| Oct 13 2017 |
35231 |
712.56 |
| Oct 06 2017 |
34955 |
712.56 |
| Sep 29 2017 |
34971 |
712.56 |
| Sep 22 2017 |
29324 |
607.66 |
| Sep 15 2017 |
29262 |
607.66 |
| Sep 08 2017 |
28912 |
607.66 |
| Sep 01 2017 |
28952 |
607.66 |
| Aug 25 2017 |
28926 |
607.66 |
| Aug 18 2017 |
28956 |
607.66 |
| Aug 11 2017 |
28802 |
607.66 |
| Aug 04 2017 |
28831 |
607.66 |
| Jul 28 2017 |
28828 |
607.66 |
| Jul 21 2017 |
28862 |
607.66 |
| Jul 14 2017 |
28858 |
607.66 |
| Jul 07 2017 |
28851 |
607.66 |
| Jun 30 2017 |
28859 |
607.66 |
| Jun 23 2017 |
28857 |
607.66 |
| Jun 16 2017 |
28861 |
607.66 |
| Jun 09 2017 |
28833 |
607.66 |
| Jun 02 2017 |
28838 |
607.66 |
| May 26 2017 |
28617 |
607.66 |
| May 19 2017 |
28663 |
607.66 |
| May 12 2017 |
28601 |
607.66 |
| May 05 2017 |
28487 |
607.66 |
| Apr 28 2017 |
28445 |
607.66 |
| Apr 21 2017 |
28413 |
607.66 |
| Apr 14 2017 |
28461 |
607.66 |
| Apr 07 2017 |
28462 |
607.66 |
| Mar 31 2017 |
28461 |
607.66 |
| Mar 24 2017 |
28463 |
607.66 |
| Mar 17 2017 |
28458 |
607.66 |
| Mar 10 2017 |
28477 |
607.66 |
| Mar 03 2017 |
28477 |
607.66 |
| Feb 24 2017 |
28480 |
607.66 |
| Feb 17 2017 |
28499 |
607.66 |
| Feb 10 2017 |
28524 |
607.66 |
| Feb 03 2017 |
28521 |
607.66 |
| Jan 27 2017 |
28478 |
607.66 |
| Jan 20 2017 |
28493 |
607.66 |
| Jan 13 2017 |
28534 |
607.66 |
| Jan 06 2017 |
28878 |
607.66 |
| Dec 30 2016 |
28972 |
607.66 |
| Dec 23 2016 |
28962 |
607.66 |
| Dec 16 2016 |
27484 |
588.01 |
| Dec 09 2016 |
27702 |
588.01 |
| Dec 02 2016 |
19868 |
498.27 |
| Nov 25 2016 |
19760 |
498.27 |
| Nov 18 2016 |
20039 |
498.27 |
| Nov 11 2016 |
20357 |
498.27 |
| Nov 04 2016 |
20437 |
498.27 |
| Oct 28 2016 |
20408 |
498.27 |
| Oct 21 2016 |
20498 |
498.27 |
| Oct 14 2016 |
20451 |
498.27 |
| Oct 07 2016 |
20293 |
498.27 |
| Sep 30 2016 |
20223 |
498.27 |
| Sep 23 2016 |
22311 |
520.87 |
| Sep 16 2016 |
21929 |
520.87 |
| Sep 09 2016 |
21686 |
520.87 |
| Sep 02 2016 |
21604 |
520.87 |
| Aug 26 2016 |
21631 |
520.87 |
| Aug 19 2016 |
21212 |
520.87 |
| Aug 12 2016 |
21196 |
520.87 |
| Aug 05 2016 |
21217 |
520.87 |
| Jul 29 2016 |
21219 |
520.87 |
| Jul 22 2016 |
21191 |
520.87 |
| Jun 28 2016 |
21193 |
520.87 |
| Jun 21 2016 |
21256 |
520.87 |
| Jun 14 2016 |
21256 |
520.87 |
| Jun 07 2016 |
21258 |
520.87 |
| May 31 2016 |
21266 |
520.87 |
| May 24 2016 |
21266 |
520.87 |
| May 17 2016 |
21247 |
520.87 |
| May 10 2016 |
21248 |
520.87 |
| May 03 2016 |
21255 |
520.87 |
| Apr 26 2016 |
21249 |
520.87 |
| Apr 19 2016 |
21216 |
520.87 |
| Apr 12 2016 |
21260 |
520.87 |
| Apr 05 2016 |
21260 |
520.87 |
| Mar 29 2016 |
21260 |
520.87 |
| Mar 22 2016 |
21246 |
520.87 |
| Mar 15 2016 |
21244 |
520.87 |
| Mar 08 2016 |
21266 |
520.87 |
| Mar 01 2016 |
21262 |
520.87 |
| Feb 23 2016 |
21259 |
520.87 |
| Feb 16 2016 |
21189 |
520.87 |
| Feb 09 2016 |
21189 |
520.87 |
| Feb 02 2016 |
21128 |
520.87 |
| Jan 26 2016 |
21168 |
520.87 |
| Jan 19 2016 |
21173 |
520.87 |
| Jan 12 2016 |
20728 |
520.87 |
| Jan 05 2016 |
21161 |
520.87 |
| Dec 29 2015 |
21189 |
520.87 |
| Dec 22 2015 |
21011 |
520.87 |
| Dec 15 2015 |
21964 |
531.89 |
| Dec 08 2015 |
22293 |
531.89 |
| Dec 01 2015 |
26520 |
575.3 |
| Nov 24 2015 |
26270 |
575.3 |
| Nov 17 2015 |
25950 |
575.3 |
| Nov 10 2015 |
21068 |
523.63 |
| Nov 03 2015 |
20425 |
517 |
| Oct 27 2015 |
20481 |
517 |
| Oct 20 2015 |
20457 |
517 |
| Oct 13 2015 |
19797 |
517 |
| Oct 06 2015 |
19906 |
518.36 |
| Sep 29 2015 |
19947 |
518.36 |
| Sep 22 2015 |
28396 |
518.36 |
| Sep 15 2015 |
29293 |
518.36 |
| Sep 14 2015 |
19259 |
518.36 |
| Sep 07 2015 |
19209 |
518.36 |
| Aug 31 2015 |
19237 |
518.36 |
| Aug 24 2015 |
19147 |
518.36 |
| Aug 17 2015 |
19179 |
518.36 |
| Aug 10 2015 |
19194 |
518.36 |
| Aug 03 2015 |
19193 |
518.36 |
| Jul 27 2015 |
19193 |
518.36 |
| Jul 20 2015 |
19192 |
518.36 |
| Jul 13 2015 |
19192 |
518.36 |
| Jul 06 2015 |
19192 |
518.36 |
| Jun 29 2015 |
19192 |
518.36 |
| Jun 22 2015 |
19192 |
518.36 |
| Jun 15 2015 |
19192 |
518.36 |
| Jun 08 2015 |
19325 |
518.36 |
| Jun 01 2015 |
19325 |
518.36 |
| May 25 2015 |
19325 |
518.36 |
| May 18 2015 |
19325 |
518.36 |
| May 11 2015 |
19325 |
518.36 |
| May 04 2015 |
19325 |
518.36 |
| Apr 27 2015 |
19307 |
518.36 |
| Apr 20 2015 |
19293 |
518.36 |
| Apr 13 2015 |
19292 |
518.36 |
| Apr 06 2015 |
19325 |
518.36 |
| Mar 30 2015 |
19325 |
518.36 |
| Mar 23 2015 |
19346 |
518.36 |
| Mar 16 2015 |
19332 |
518.36 |
| Mar 09 2015 |
19331 |
518.36 |
| Mar 02 2015 |
19321 |
518.36 |
| Feb 23 2015 |
19189 |
518.36 |
| Feb 16 2015 |
19165 |
518.36 |
| Feb 09 2015 |
19175 |
518.36 |
| Feb 02 2015 |
19184 |
518.36 |
| Jan 26 2015 |
19171 |
518.36 |
| Jan 19 2015 |
19155 |
518.36 |
| Jan 12 2015 |
19015 |
518.36 |
| Jan 05 2015 |
19310 |
518.36 |
| Dec 29 2014 |
19308 |
518.36 |
| Dec 22 2014 |
19359 |
518.36 |
| Dec 15 2014 |
19090 |
518.36 |
| Dec 08 2014 |
19256 |
518.36 |
| Dec 01 2014 |
19692 |
521.36 |
| Nov 24 2014 |
19688 |
521.36 |
| Nov 17 2014 |
22981 |
553.46 |
| Nov 10 2014 |
23172 |
553.46 |
| Nov 03 2014 |
19036 |
512.79 |
| Oct 27 2014 |
17238 |
495.19 |
| Oct 20 2014 |
17404 |
495.19 |
| Oct 13 2014 |
14344 |
467.46 |
| Oct 06 2014 |
14141 |
467.46 |
| Sep 29 2014 |
14349 |
467.46 |
| Sep 22 2014 |
14455 |
467.46 |
| Sep 15 2014 |
14348 |
467.46 |
| Sep 08 2014 |
14295 |
467.46 |
| Sep 01 2014 |
14363 |
467.46 |
| Aug 25 2014 |
14373 |
467.46 |
| Aug 18 2014 |
14382 |
467.46 |
| Aug 11 2014 |
14382 |
467.46 |
| Aug 04 2014 |
14382 |
467.46 |
| Jul 28 2014 |
14382 |
467.46 |
| Jul 21 2014 |
14400 |
467.46 |
| Jul 14 2014 |
14400 |
467.46 |
| Jul 07 2014 |
14400 |
467.46 |
| Jun 30 2014 |
14400 |
467.46 |
| Jun 23 2014 |
14400 |
467.46 |
| Jun 16 2014 |
14400 |
467.46 |
| Jun 09 2014 |
14400 |
467.46 |
| Jun 02 2014 |
14400 |
467.46 |
| May 26 2014 |
14400 |
467.46 |
| May 19 2014 |
14400 |
467.46 |
| May 12 2014 |
14400 |
467.46 |
| May 05 2014 |
14400 |
467.46 |
| Apr 28 2014 |
14401 |
467.46 |
| Apr 21 2014 |
14401 |
467.46 |
| Apr 14 2014 |
14426 |
467.46 |
| Apr 07 2014 |
14426 |
467.46 |
| Mar 31 2014 |
14427 |
467.46 |
| Mar 24 2014 |
14427 |
467.46 |
| Mar 17 2014 |
14427 |
467.46 |
| Mar 10 2014 |
14427 |
467.46 |
| Mar 03 2014 |
14427 |
467.46 |
| Feb 24 2014 |
14422 |
467.46 |
| Feb 17 2014 |
14436 |
467.46 |
| Feb 10 2014 |
14435 |
467.46 |
| Feb 03 2014 |
14423 |
467.46 |
| Jan 27 2014 |
14486 |
467.46 |
| Jan 20 2014 |
14445 |
467.46 |
| Jan 13 2014 |
14257 |
467.46 |
| Jan 06 2014 |
14212 |
467.46 |
| Dec 30 2013 |
14340 |
467.46 |
| Dec 23 2013 |
14141 |
467.46 |
| Dec 16 2013 |
16099 |
488.31 |
| Dec 09 2013 |
16116 |
488.31 |
| Dec 02 2013 |
16570 |
490.88 |
| Nov 25 2013 |
17436 |
497.05 |
| Nov 18 2013 |
20158 |
523.3 |
| Nov 11 2013 |
19647 |
517.92 |
| Nov 04 2013 |
18156 |
504.14 |
| Oct 28 2013 |
18021 |
504.14 |
| Oct 21 2013 |
16653 |
493.47 |
| Oct 14 2013 |
16638 |
493.47 |
| Oct 07 2013 |
15636 |
484.76 |
| Sep 30 2013 |
15623 |
484.76 |
| Sep 23 2013 |
15577 |
484.76 |
| Sep 16 2013 |
15491 |
484.76 |
| Sep 09 2013 |
15464 |
484.76 |
| Sep 02 2013 |
15574 |
484.76 |
| Aug 26 2013 |
15540 |
484.76 |
| Aug 19 2013 |
15559 |
484.76 |
| Aug 12 2013 |
15559 |
484.76 |
| Aug 05 2013 |
15561 |
484.76 |
| Jul 29 2013 |
15562 |
484.76 |
| Jul 22 2013 |
15604 |
484.76 |
| Jul 15 2013 |
15604 |
484.76 |
| Jul 08 2013 |
15604 |
484.76 |
| Jul 01 2013 |
15604 |
484.76 |
| Jun 24 2013 |
15605 |
484.76 |
| Jun 17 2013 |
15605 |
484.76 |
| Jun 10 2013 |
15605 |
484.76 |
| Jun 03 2013 |
15605 |
484.76 |
| May 27 2013 |
15605 |
484.76 |
| May 20 2013 |
15605 |
484.76 |
| May 13 2013 |
15605 |
484.76 |
| May 06 2013 |
15605 |
484.76 |
| Apr 29 2013 |
15605 |
484.76 |
| Apr 22 2013 |
15567 |
484.76 |
| Apr 15 2013 |
15574 |
484.76 |
| Apr 08 2013 |
15574 |
484.76 |
| Apr 01 2013 |
15574 |
484.76 |
| Mar 25 2013 |
15566 |
484.76 |
| Mar 18 2013 |
15566 |
484.76 |
| Mar 11 2013 |
15566 |
484.76 |
| Mar 04 2013 |
15566 |
484.76 |
| Feb 25 2013 |
15566 |
484.76 |
| Feb 18 2013 |
15574 |
484.76 |
| Feb 11 2013 |
15583 |
484.76 |
| Feb 04 2013 |
15550 |
484.76 |
| Jan 28 2013 |
15596 |
484.76 |
| Jan 21 2013 |
15621 |
484.76 |
| Jan 14 2013 |
15705 |
484.76 |
| Jan 07 2013 |
15657 |
484.76 |
| Dec 31 2012 |
15661 |
484.76 |
| Dec 24 2012 |
15655 |
484.76 |
| Dec 17 2012 |
15869 |
486.75 |
| Dec 10 2012 |
15706 |
486.75 |
| Dec 03 2012 |
18765 |
518.91 |
| Nov 26 2012 |
18673 |
518.91 |
| Nov 19 2012 |
18723 |
518.91 |
| Nov 12 2012 |
18806 |
518.91 |
| Nov 05 2012 |
18830 |
518.91 |
| Oct 29 2012 |
20696 |
538.98 |
| Oct 22 2012 |
20562 |
538.98 |
| Oct 15 2012 |
22290 |
563.35 |
| Oct 02 2012 |
21455 |
563.23 |
| Sep 26 2012 |
21059 |
558.61 |
| Sep 20 2012 |
20958 |
560.57 |
| Sep 13 2012 |
20689 |
560.57 |
| Jan 19 2012 |
19772 |
557.95 |
| Dec 29 2011 |
19659 |
557.94 |
| Dec 13 2011 |
19417 |
557.93 |
| Dec 09 2011 |
19444 |
557.93 |
| Dec 01 2011 |
19472 |
557.92 |
| Nov 25 2011 |
19708 |
557.92 |
| Nov 17 2011 |
19675 |
557.91 |
| Nov 10 2011 |
19724 |
554.65 |
| Nov 04 2011 |
19752 |
554.61 |
| Oct 28 2011 |
19628 |
554.57 |
| Oct 21 2011 |
19752 |
554.53 |
| Oct 14 2011 |
19586 |
554.49 |
| Oct 07 2011 |
18919 |
550.22 |
| Sep 30 2011 |
18737 |
550.21 |
| Sep 27 2011 |
17845 |
544.2 |
| Sep 23 2011 |
17742 |
544.2 |
| Sep 16 2011 |
17356 |
547.14 |
| Sep 09 2011 |
16612 |
543.23 |
| Jan 13 2011 |
16345 |
543.23 |
| Dec 28 2010 |
16562 |
543.23 |
| Dec 14 2010 |
16398 |
543.23 |
| Dec 03 2010 |
16573 |
543.23 |
| Nov 26 2010 |
16589 |
543.23 |
