| Sep 29 2015 |
26841 |
590.8 |
| Sep 22 2015 |
5237 |
590.8 |
| Sep 15 2015 |
5794 |
590.8 |
| Sep 14 2015 |
25777 |
590.8 |
| Sep 07 2015 |
25671 |
590.8 |
| Aug 31 2015 |
25737 |
590.8 |
| Aug 24 2015 |
25643 |
590.8 |
| Aug 17 2015 |
25693 |
590.8 |
| Aug 10 2015 |
25710 |
590.8 |
| Aug 03 2015 |
25710 |
590.8 |
| Jul 27 2015 |
25710 |
590.8 |
| Jul 20 2015 |
25709 |
590.8 |
| Jul 13 2015 |
25709 |
590.8 |
| Jul 06 2015 |
25709 |
590.8 |
| Jun 29 2015 |
25709 |
590.8 |
| Jun 22 2015 |
25709 |
590.8 |
| Jun 15 2015 |
25709 |
590.8 |
| Jun 08 2015 |
25898 |
590.8 |
| Jun 01 2015 |
25898 |
590.8 |
| May 25 2015 |
25898 |
590.8 |
| May 18 2015 |
25898 |
590.8 |
| May 11 2015 |
25898 |
590.8 |
| May 04 2015 |
25898 |
590.8 |
| Apr 27 2015 |
25869 |
590.8 |
| Apr 20 2015 |
25852 |
590.8 |
| Apr 13 2015 |
25851 |
590.8 |
| Apr 06 2015 |
25890 |
590.8 |
| Mar 30 2015 |
25890 |
590.8 |
| Mar 23 2015 |
25912 |
590.8 |
| Mar 16 2015 |
25886 |
590.8 |
| Mar 09 2015 |
25885 |
590.8 |
| Mar 02 2015 |
25865 |
590.8 |
| Feb 23 2015 |
25685 |
590.8 |
| Feb 16 2015 |
25656 |
590.8 |
| Feb 09 2015 |
25666 |
590.8 |
| Feb 02 2015 |
25674 |
590.8 |
| Jan 26 2015 |
25657 |
590.8 |
| Jan 19 2015 |
25632 |
590.8 |
| Jan 12 2015 |
25488 |
590.8 |
| Jan 05 2015 |
25812 |
590.8 |
| Dec 29 2014 |
25820 |
590.8 |
| Dec 22 2014 |
25869 |
590.8 |
| Dec 15 2014 |
25499 |
590.8 |
| Dec 08 2014 |
25789 |
590.8 |
| Dec 01 2014 |
25954 |
590.8 |
| Nov 24 2014 |
25987 |
590.8 |
| Nov 17 2014 |
26231 |
590.8 |
| Nov 10 2014 |
26457 |
590.8 |
| Nov 03 2014 |
27678 |
606.22 |
| Oct 27 2014 |
27340 |
601.78 |
| Oct 20 2014 |
26434 |
589.04 |
| Oct 13 2014 |
25942 |
584.77 |
| Oct 06 2014 |
25396 |
583.41 |
| Sep 29 2014 |
25558 |
583.41 |
| Sep 22 2014 |
25652 |
583.41 |
| Sep 15 2014 |
25382 |
583.41 |
| Sep 08 2014 |
25156 |
583.41 |
| Sep 01 2014 |
25251 |
583.41 |
| Aug 25 2014 |
25294 |
583.41 |
| Aug 18 2014 |
25307 |
583.41 |
| Aug 11 2014 |
25307 |
583.41 |
| Aug 04 2014 |
25307 |
583.41 |
| Jul 28 2014 |
25307 |
583.41 |
| Jul 21 2014 |
25325 |
583.41 |
| Jul 14 2014 |
25326 |
583.41 |
| Jul 07 2014 |
25326 |
583.41 |
| Jun 30 2014 |
25326 |
583.41 |
| Jun 23 2014 |
25326 |
583.41 |
| Jun 16 2014 |
25326 |
583.41 |
| Jun 09 2014 |
25326 |
583.41 |
| Jun 02 2014 |
25326 |
583.41 |
| May 26 2014 |
25326 |
583.41 |
| May 19 2014 |
25326 |
583.41 |
| May 12 2014 |
25327 |
583.41 |
| May 05 2014 |
25327 |
583.41 |
| Apr 28 2014 |
25328 |
583.41 |
| Apr 21 2014 |
25328 |
583.41 |
| Apr 14 2014 |
25344 |
583.41 |
| Apr 07 2014 |
25344 |
583.41 |
| Mar 31 2014 |
25345 |
583.41 |
| Mar 24 2014 |
25345 |
583.41 |
| Mar 17 2014 |
25345 |
583.41 |
| Mar 10 2014 |
25344 |
583.41 |
| Mar 03 2014 |
25344 |
583.41 |
| Feb 24 2014 |
25337 |
583.41 |
| Feb 17 2014 |
25354 |
583.41 |
| Feb 10 2014 |
25352 |
583.41 |
| Feb 03 2014 |
25344 |
583.41 |
| Jan 27 2014 |
25400 |
583.41 |
| Jan 20 2014 |
25354 |
583.41 |
| Jan 13 2014 |
25167 |
583.41 |
| Jan 06 2014 |
25101 |
583.41 |
| Dec 30 2013 |
25265 |
583.41 |
| Dec 23 2013 |
25047 |
583.41 |
| Dec 16 2013 |
24814 |
583.41 |
| Dec 09 2013 |
24850 |
583.41 |
| Dec 02 2013 |
23860 |
568.45 |
| Nov 25 2013 |
24258 |
568.45 |
| Nov 18 2013 |
24339 |
568.45 |
| Nov 11 2013 |
22819 |
551.28 |
| Nov 04 2013 |
22717 |
551.28 |
| Oct 28 2013 |
21621 |
541.09 |
| Oct 21 2013 |
21064 |
540.32 |
| Oct 14 2013 |
19440 |
522.74 |
| Oct 07 2013 |
17447 |
503.72 |
| Sep 30 2013 |
16392 |
492.57 |
| Sep 23 2013 |
16333 |
492.57 |
| Sep 16 2013 |
16253 |
492.57 |
| Sep 09 2013 |
16215 |
492.57 |
| Sep 02 2013 |
15906 |
488.29 |
| Aug 26 2013 |
15869 |
488.29 |
| Aug 19 2013 |
15887 |
488.29 |
| Aug 12 2013 |
15887 |
488.29 |
| Aug 05 2013 |
15889 |
488.29 |
| Jul 29 2013 |
15890 |
488.29 |
| Jul 22 2013 |
15933 |
488.29 |
| Jul 15 2013 |
15933 |
488.29 |
| Jul 08 2013 |
15933 |
488.29 |
| Jul 01 2013 |
15933 |
488.29 |
| Jun 24 2013 |
15934 |
488.29 |
| Jun 17 2013 |
15934 |
488.29 |
| Jun 10 2013 |
15934 |
488.29 |
| Jun 03 2013 |
15934 |
488.29 |
| May 27 2013 |
15934 |
488.29 |
| May 20 2013 |
15934 |
488.29 |
| May 13 2013 |
15934 |
488.29 |
| May 06 2013 |
15934 |
488.29 |
| Apr 29 2013 |
15934 |
488.29 |
| Apr 22 2013 |
15895 |
488.29 |
| Apr 15 2013 |
15902 |
488.29 |
| Apr 08 2013 |
15902 |
488.29 |
| Apr 01 2013 |
15902 |
488.29 |
| Mar 25 2013 |
15894 |
488.29 |
| Mar 18 2013 |
15894 |
488.29 |
| Mar 11 2013 |
15894 |
488.29 |
| Mar 04 2013 |
15894 |
488.29 |
| Feb 25 2013 |
15894 |
488.29 |
| Feb 18 2013 |
15901 |
488.29 |
| Feb 11 2013 |
15910 |
488.29 |
| Feb 04 2013 |
15873 |
488.29 |
| Jan 28 2013 |
15918 |
488.29 |
| Jan 21 2013 |
15944 |
488.29 |
| Jan 14 2013 |
16030 |
488.29 |
| Jan 07 2013 |
15990 |
488.29 |
| Dec 31 2012 |
15999 |
488.29 |
| Dec 24 2012 |
15999 |
488.29 |
| Dec 17 2012 |
16007 |
488.29 |
| Dec 10 2012 |
15848 |
488.29 |
| Dec 03 2012 |
16034 |
488.29 |
| Nov 26 2012 |
15939 |
488.29 |
| Nov 19 2012 |
15978 |
488.29 |
| Nov 12 2012 |
16069 |
488.29 |
| Nov 05 2012 |
16261 |
490.08 |
| Oct 29 2012 |
16294 |
489.17 |
| Oct 22 2012 |
16553 |
491.73 |
| Oct 15 2012 |
18003 |
510.34 |
| Oct 02 2012 |
19171 |
532.61 |
| Sep 26 2012 |
18770 |
527.92 |
| Sep 20 2012 |
18563 |
527.92 |
| Sep 13 2012 |
18623 |
532.21 |
| Jan 19 2012 |
21768 |
586.84 |
| Dec 29 2011 |
21647 |
586.86 |
| Dec 13 2011 |
21412 |
586.88 |
| Dec 09 2011 |
21441 |
586.88 |
| Dec 01 2011 |
21287 |
584.77 |
| Nov 25 2011 |
21563 |
584.79 |
| Nov 17 2011 |
21504 |
584.81 |
| Nov 10 2011 |
21847 |
584.82 |
| Nov 04 2011 |
22759 |
597.99 |
| Oct 28 2011 |
22636 |
597.99 |
| Oct 21 2011 |
22776 |
597.99 |
| Oct 14 2011 |
22498 |
596.06 |
| Oct 07 2011 |
21992 |
594.81 |
| Sep 30 2011 |
21788 |
594.86 |
| Sep 27 2011 |
21237 |
594.88 |
| Sep 23 2011 |
21161 |
594.9 |
| Sep 16 2011 |
20547 |
596.74 |
| Sep 09 2011 |
19947 |
596.73 |
| Jan 13 2011 |
19637 |
596.53 |
| Dec 28 2010 |
19828 |
596.53 |
| Dec 14 2010 |
19618 |
596.52 |
| Dec 03 2010 |
20331 |
604.58 |
| Nov 26 2010 |
19885 |
596.81 |
| Nov 19 2010 |
19995 |
599.92 |
| Nov 12 2010 |
19346 |
594.26 |
| Nov 04 2010 |
19582 |
594.25 |
| Oct 28 2010 |
19391 |
599.96 |
| Oct 22 2010 |
20751 |
627.39 |
| Oct 14 2010 |
20474 |
627.24 |
| Oct 05 2010 |
17924 |
606.33 |
| Sep 29 2010 |
18384 |
604.85 |
| Sep 24 2010 |
17614 |
604.85 |
| Sep 17 2010 |
17506 |
618.43 |
| Sep 10 2010 |
17122 |
618.43 |
| Aug 15 2010 |
14482 |
634.6 |
| Jan 29 2010 |
17074 |
618.43 |
| Jan 15 2010 |
17016 |
618.43 |
| Jan 08 2010 |
16866 |
618.43 |
| Dec 18 2009 |
16362 |
618.43 |
| Dec 09 2009 |
16143 |
618.43 |
| Dec 04 2009 |
15692 |
618.43 |
| Nov 27 2009 |
15490 |
618.43 |
| Nov 20 2009 |
15031 |
620.8 |
| Nov 13 2009 |
14487 |
627.01 |
| Nov 06 2009 |
14268 |
627.01 |
| Oct 30 2009 |
17024 |
626.73 |
| Oct 23 2009 |
16266 |
621.4 |
| Oct 16 2009 |
15996 |
621.4 |
| Oct 09 2009 |
15678 |
618.75 |
| Oct 02 2009 |
15354 |
630.15 |
| Sep 25 2009 |
14686 |
636.77 |
| Sep 18 2009 |
14209 |
630.15 |
| Sep 11 2009 |
12653 |
593.94 |
| Jan 30 2009 |
12453 |
593.94 |
| Jan 09 2009 |
11289 |
593.94 |
| Dec 18 2008 |
11045 |
593.94 |
| Dec 12 2008 |
11008 |
593.94 |
| Dec 05 2008 |
11356 |
602.73 |
| Nov 28 2008 |
11016 |
602.73 |
| Nov 21 2008 |
10942 |
602.73 |
| Nov 14 2008 |
10626 |
602.73 |
| Nov 07 2008 |
10480 |
602.73 |
| Oct 31 2008 |
9580 |
595.1 |
| Oct 24 2008 |
9251 |
595.1 |
| Oct 17 2008 |
8352 |
595.1 |
| Oct 10 2008 |
7007 |
550.2 |
| Oct 03 2008 |
6394 |
550.2 |
| Sep 26 2008 |
5980 |
550.2 |
| Sep 19 2008 |
6196 |
564.55 |
| Feb 01 2008 |
5890 |
564.55 |
| Dec 12 2007 |
5744 |
564.55 |
| Dec 07 2007 |
4403 |
500 |
| Nov 30 2007 |
4297 |
500 |
| Nov 23 2007 |
4266 |
500 |
| Nov 16 2007 |
4416 |
500 |
| Nov 09 2007 |
4370 |
500 |
| Nov 02 2007 |
4222 |
500 |
| Oct 26 2007 |
4147 |
500 |
| Oct 19 2007 |
4014 |
500 |
