| Apr 19 2024 |
987 |
269.59 |
| Apr 18 2024 |
987 |
269.59 |
| Apr 11 2024 |
987 |
269.59 |
| Apr 04 2024 |
987 |
269.59 |
| Mar 28 2024 |
987 |
269.59 |
| Mar 21 2024 |
987 |
269.59 |
| Mar 14 2024 |
987 |
269.59 |
| Mar 07 2024 |
987 |
269.59 |
| Feb 29 2024 |
987 |
269.59 |
| Feb 22 2024 |
989 |
269.59 |
| Feb 15 2024 |
991 |
269.59 |
| Feb 08 2024 |
992 |
269.59 |
| Feb 01 2024 |
995 |
269.59 |
| Jan 25 2024 |
995 |
269.59 |
| Jan 18 2024 |
998 |
269.59 |
| Jan 11 2024 |
962 |
269.59 |
| Jan 04 2024 |
976 |
269.59 |
| Dec 28 2023 |
969 |
269.59 |
| Dec 21 2023 |
967 |
269.59 |
| Dec 14 2023 |
977 |
269.59 |
| Dec 07 2023 |
951 |
269.59 |
| Nov 30 2023 |
994 |
271.24 |
| Nov 23 2023 |
955 |
271.24 |
| Nov 16 2023 |
989 |
271.74 |
| Nov 09 2023 |
981 |
271.74 |
| Nov 02 2023 |
904 |
267.68 |
| Oct 26 2023 |
877 |
266.43 |
| Oct 19 2023 |
960 |
270.8 |
| Oct 12 2023 |
940 |
270.8 |
| Oct 05 2023 |
939 |
270.8 |
| Sep 28 2023 |
948 |
270.8 |
| Sep 21 2023 |
956 |
270.8 |
| Sep 14 2023 |
885 |
266.96 |
| Sep 07 2023 |
883 |
266.96 |
| Aug 31 2023 |
886 |
266.96 |
| Aug 24 2023 |
886 |
266.96 |
| Aug 17 2023 |
880 |
266.96 |
| Aug 10 2023 |
881 |
266.96 |
| Aug 03 2023 |
883 |
266.96 |
| Jul 27 2023 |
883 |
266.96 |
| Jul 20 2023 |
860 |
266.96 |
| Jul 13 2023 |
860 |
266.96 |
| Jul 06 2023 |
855 |
266.96 |
| Jun 29 2023 |
856 |
266.96 |
| Jun 22 2023 |
856 |
266.96 |
| Jun 15 2023 |
856 |
266.96 |
| Jun 08 2023 |
857 |
266.96 |
| Jun 01 2023 |
857 |
266.96 |
| May 25 2023 |
857 |
266.96 |
| May 18 2023 |
857 |
266.96 |
| May 11 2023 |
857 |
266.96 |
| May 04 2023 |
857 |
266.96 |
| Apr 27 2023 |
859 |
266.96 |
| Apr 20 2023 |
859 |
266.96 |
| Apr 13 2023 |
859 |
266.96 |
| Apr 06 2023 |
861 |
266.96 |
| Mar 30 2023 |
861 |
266.96 |
| Mar 23 2023 |
861 |
266.96 |
| Mar 16 2023 |
861 |
266.96 |
| Mar 09 2023 |
861 |
266.96 |
| Mar 02 2023 |
861 |
266.96 |
| Feb 23 2023 |
860 |
266.96 |
| Feb 16 2023 |
858 |
266.96 |
| Feb 09 2023 |
857 |
266.96 |
| Feb 02 2023 |
862 |
266.96 |
| Jan 26 2023 |
860 |
266.96 |
| Jan 19 2023 |
854 |
266.96 |
| Jan 12 2023 |
839 |
266.96 |
| Jan 05 2023 |
840 |
266.96 |
| Dec 29 2022 |
834 |
266.96 |
| Dec 22 2022 |
1237 |
266.96 |
| Dec 15 2022 |
1233 |
266.96 |
| Dec 08 2022 |
1218 |
266.96 |
| Dec 01 2022 |
1207 |
266.96 |
| Nov 24 2022 |
1314 |
271.37 |
| Nov 17 2022 |
1394 |
274.51 |
| Nov 10 2022 |
1370 |
274.51 |
| Nov 03 2022 |
1441 |
278.29 |
| Oct 27 2022 |
1330 |
278.8 |
| Oct 20 2022 |
1310 |
278.8 |
| Oct 13 2022 |
1288 |
278.8 |
| Oct 06 2022 |
1333 |
281.02 |
| Sep 29 2022 |
1317 |
281.02 |
| Sep 22 2022 |
1807 |
302.42 |
| Sep 15 2022 |
1780 |
302.42 |
| Sep 08 2022 |
1775 |
302.42 |
| Sep 01 2022 |
1776 |
302.42 |
| Aug 25 2022 |
1775 |
302.42 |
| Aug 18 2022 |
1775 |
302.42 |
| Aug 11 2022 |
1780 |
302.42 |
| Aug 04 2022 |
1772 |
302.42 |
| Jul 28 2022 |
1772 |
302.42 |
| Jul 21 2022 |
1772 |
302.42 |
| Jul 14 2022 |
1772 |
302.42 |
| Jul 07 2022 |
1772 |
302.42 |
| Jun 30 2022 |
1772 |
302.42 |
| Jun 23 2022 |
1764 |
302.42 |
| Jun 16 2022 |
1764 |
302.42 |
| Jun 09 2022 |
1767 |
302.42 |
| Jun 02 2022 |
1767 |
302.42 |
| May 26 2022 |
1768 |
302.42 |
| May 19 2022 |
1768 |
302.42 |
| May 12 2022 |
1768 |
302.42 |
| May 05 2022 |
1768 |
302.42 |
| Apr 28 2022 |
1765 |
302.42 |
| Apr 21 2022 |
1765 |
302.42 |
| Apr 14 2022 |
1765 |
302.42 |
| Apr 07 2022 |
1765 |
302.42 |
| Mar 31 2022 |
1765 |
302.42 |
| Mar 24 2022 |
1765 |
302.42 |
| Mar 17 2022 |
1763 |
302.42 |
| Mar 10 2022 |
1763 |
302.42 |
| Mar 03 2022 |
1763 |
302.42 |
| Feb 24 2022 |
1756 |
302.42 |
| Feb 17 2022 |
1757 |
302.42 |
| Feb 10 2022 |
1766 |
302.42 |
| Feb 03 2022 |
1772 |
302.42 |
| Jan 27 2022 |
1776 |
302.42 |
| Jan 20 2022 |
1696 |
302.42 |
| Jan 13 2022 |
1720 |
302.42 |
| Jan 06 2022 |
1806 |
302.42 |
| Dec 30 2021 |
1820 |
302.42 |
| Dec 23 2021 |
1832 |
302.42 |
| Dec 16 2021 |
1839 |
302.42 |
| Dec 09 2021 |
1676 |
295.76 |
| Dec 02 2021 |
1722 |
295.76 |
| Nov 25 2021 |
1757 |
295.76 |
| Nov 18 2021 |
2029 |
307.25 |
| Nov 11 2021 |
2082 |
310.81 |
| Nov 04 2021 |
2149 |
312.54 |
| Oct 28 2021 |
2499 |
322.59 |
| Oct 21 2021 |
2534 |
322.59 |
| Oct 14 2021 |
2463 |
319.21 |
| Oct 07 2021 |
2443 |
319.21 |
| Sep 30 2021 |
2485 |
319.21 |
| Sep 23 2021 |
2479 |
317.98 |
| Sep 16 2021 |
2528 |
317.98 |
| Sep 09 2021 |
2558 |
317.98 |
| Sep 02 2021 |
2584 |
317.98 |
| Aug 26 2021 |
2584 |
317.98 |
| Aug 19 2021 |
2586 |
317.98 |
| Aug 12 2021 |
2594 |
317.98 |
| Aug 05 2021 |
2600 |
317.98 |
| Jul 29 2021 |
2602 |
317.98 |
| Jun 03 2021 |
2689 |
317.98 |
| Dec 04 2020 |
2115 |
303.06 |
| Nov 27 2020 |
2035 |
303.06 |
| Nov 20 2020 |
2451 |
313.22 |
| Nov 13 2020 |
2635 |
316.06 |
| Nov 06 2020 |
2892 |
319.15 |
| Oct 30 2020 |
3199 |
323.73 |
| Oct 23 2020 |
3392 |
323.73 |
| Oct 16 2020 |
3354 |
319.21 |
| Oct 09 2020 |
3475 |
319.21 |
| Oct 02 2020 |
3582 |
319.21 |
| Sep 25 2020 |
3592 |
317.98 |
| Sep 18 2020 |
3688 |
317.98 |
| Sep 11 2020 |
3720 |
317.98 |
| Sep 04 2020 |
3765 |
317.98 |
| Aug 28 2020 |
3776 |
317.98 |
| Aug 21 2020 |
3803 |
317.98 |
| Aug 14 2020 |
3809 |
317.98 |
| Aug 07 2020 |
3848 |
317.98 |
| Jul 31 2020 |
3863 |
317.98 |
| Jul 24 2020 |
3863 |
317.98 |
| Jul 17 2020 |
3874 |
317.98 |
| Jul 10 2020 |
3888 |
317.98 |
| Jul 03 2020 |
3897 |
317.98 |
| Jun 26 2020 |
3897 |
317.98 |
| Jun 19 2020 |
3897 |
317.98 |
| Jun 12 2020 |
3899 |
317.98 |
| Jun 05 2020 |
3908 |
317.98 |
| May 29 2020 |
3911 |
317.98 |
| May 22 2020 |
3914 |
317.98 |
| May 15 2020 |
3914 |
317.98 |
| May 08 2020 |
3915 |
317.98 |
| May 01 2020 |
3917 |
317.98 |
| Apr 24 2020 |
3925 |
317.98 |
| Apr 17 2020 |
3925 |
317.98 |
| Apr 10 2020 |
3925 |
317.98 |
| Apr 03 2020 |
3925 |
317.98 |
| Mar 27 2020 |
3925 |
317.98 |
| Mar 20 2020 |
3926 |
317.98 |
| Mar 13 2020 |
3926 |
317.98 |
| Mar 06 2020 |
3926 |
317.98 |
| Feb 28 2020 |
3934 |
317.98 |
| Feb 21 2020 |
3944 |
317.98 |
| Feb 14 2020 |
3947 |
317.98 |
| Feb 07 2020 |
3946 |
317.98 |
| Jan 31 2020 |
3961 |
317.98 |
| Jan 24 2020 |
3743 |
317.98 |
| Jan 17 2020 |
3757 |
317.98 |
| Jan 10 2020 |
4086 |
317.98 |
| Jan 03 2020 |
4075 |
317.98 |
| Dec 27 2019 |
4064 |
317.98 |
| Dec 20 2019 |
4070 |
317.98 |
| Dec 13 2019 |
4288 |
323.06 |
| Dec 06 2019 |
4133 |
323.06 |
| Nov 29 2019 |
4215 |
323.06 |
| Nov 22 2019 |
4413 |
326.79 |
| Nov 15 2019 |
4868 |
334.82 |
| Nov 08 2019 |
4880 |
334.82 |
| Nov 01 2019 |
5063 |
338.12 |
| Oct 25 2019 |
5501 |
347.1 |
| Oct 18 2019 |
5415 |
347.1 |
| Oct 11 2019 |
5495 |
347.1 |
| Oct 04 2019 |
5518 |
347.1 |
| Sep 27 2019 |
6041 |
355.81 |
| Sep 20 2019 |
5955 |
355.87 |
| Sep 13 2019 |
5986 |
355.87 |
| Sep 06 2019 |
5952 |
357.49 |
| Aug 30 2019 |
5990 |
357.49 |
| Aug 23 2019 |
6022 |
357.49 |
| Aug 16 2019 |
5992 |
357.49 |
| Aug 09 2019 |
5992 |
357.49 |
| Aug 02 2019 |
5994 |
357.49 |
| Jul 26 2019 |
5995 |
357.49 |
| Jul 19 2019 |
6006 |
357.49 |
| Jul 12 2019 |
6016 |
357.49 |
| Jul 05 2019 |
6021 |
357.49 |
| Jun 28 2019 |
6031 |
357.49 |
| Jun 21 2019 |
6039 |
357.49 |
| Jun 14 2019 |
6028 |
357.49 |
| Jun 07 2019 |
6027 |
357.49 |
| May 31 2019 |
6041 |
357.49 |
| May 24 2019 |
6043 |
357.49 |
| May 17 2019 |
6056 |
357.49 |
| May 10 2019 |
6055 |
357.49 |
| May 03 2019 |
6065 |
357.49 |
| Apr 26 2019 |
6062 |
357.49 |
| Apr 19 2019 |
6065 |
357.49 |
| Apr 12 2019 |
6068 |
357.49 |
| Apr 05 2019 |
6068 |
357.49 |
| Mar 29 2019 |
6068 |
357.49 |
| Mar 22 2019 |
6066 |
357.49 |
| Mar 15 2019 |
6075 |
357.49 |
| Mar 08 2019 |
6058 |
357.49 |
| Mar 01 2019 |
6060 |
357.49 |
| Feb 22 2019 |
6055 |
357.49 |
| Feb 15 2019 |
6060 |
357.49 |
| Feb 08 2019 |
6048 |
357.49 |
| Feb 01 2019 |
6065 |
357.49 |
| Jan 25 2019 |
6064 |
357.49 |
| Jan 18 2019 |
5800 |
357.49 |
| Jan 11 2019 |
6160 |
357.49 |
| Jan 04 2019 |
6199 |
357.49 |
| Dec 28 2018 |
6211 |
357.49 |
| Dec 21 2018 |
6166 |
357.49 |
| Dec 14 2018 |
6152 |
357.49 |
| Dec 07 2018 |
6212 |
357.49 |
| Nov 30 2018 |
6582 |
361.54 |
| Nov 23 2018 |
6607 |
361.54 |
| Nov 16 2018 |
7060 |
366.77 |
| Nov 09 2018 |
6404 |
358.23 |
| Nov 02 2018 |
6929 |
365.57 |
| Oct 26 2018 |
6743 |
365.57 |
| Oct 19 2018 |
6781 |
365.57 |
| Oct 12 2018 |
6748 |
365.57 |
| Oct 05 2018 |
6582 |
365.57 |
| Sep 28 2018 |
6823 |
368.98 |
| Sep 21 2018 |
6876 |
369.18 |
| Sep 14 2018 |
6807 |
369.18 |
| Sep 07 2018 |
6811 |
369.18 |
| Aug 31 2018 |
6751 |
369.18 |
| Aug 24 2018 |
6724 |
369.18 |
| Aug 17 2018 |
6720 |
369.18 |
| Aug 10 2018 |
6723 |
369.18 |
| Aug 03 2018 |
6738 |
369.18 |
| Jul 27 2018 |
6746 |
369.18 |
| Jul 20 2018 |
6748 |
369.18 |
| Jul 13 2018 |
6747 |
369.18 |
| Jul 06 2018 |
6740 |
369.18 |
| Jun 29 2018 |
6783 |
369.18 |
| Jun 22 2018 |
6783 |
369.18 |
| Jun 15 2018 |
6793 |
369.18 |
| Jun 08 2018 |
6806 |
369.18 |
| Jun 01 2018 |
6798 |
369.18 |
| May 25 2018 |
6808 |
369.18 |
| May 18 2018 |
6804 |
369.18 |
| May 11 2018 |
6816 |
369.18 |
| May 04 2018 |
6855 |
369.18 |
| Apr 27 2018 |
6851 |
369.18 |
| Apr 20 2018 |
6871 |
369.18 |
| Apr 13 2018 |
6868 |
369.18 |
| Apr 06 2018 |
6868 |
369.18 |
| Mar 30 2018 |
6867 |
369.18 |
| Mar 23 2018 |
6867 |
369.18 |
| Mar 16 2018 |
6864 |
369.18 |
| Mar 09 2018 |
6864 |
369.18 |
| Mar 02 2018 |
6864 |
369.18 |
| Feb 23 2018 |
6863 |
369.18 |
| Feb 16 2018 |
6872 |
369.18 |
| Feb 09 2018 |
6866 |
369.18 |
| Feb 02 2018 |
6881 |
369.18 |
| Jan 26 2018 |
6902 |
369.18 |
| Jan 19 2018 |
6887 |
369.18 |
| Jan 12 2018 |
6615 |
369.18 |
| Jan 05 2018 |
6808 |
369.18 |
| Dec 29 2017 |
6819 |
369.18 |
| Dec 22 2017 |
6817 |
369.18 |
| Dec 15 2017 |
6795 |
369.18 |
| Dec 08 2017 |
6952 |
369.18 |
| Dec 01 2017 |
6979 |
369.18 |
| Nov 24 2017 |
7869 |
380.4 |
| Nov 17 2017 |
9550 |
401.14 |
| Nov 10 2017 |
10344 |
407.31 |
| Nov 03 2017 |
11519 |
419.66 |
| Oct 27 2017 |
12124 |
426.58 |
| Oct 20 2017 |
13114 |
435.92 |
| Oct 13 2017 |
14132 |
447.34 |
| Oct 06 2017 |
14711 |
454.04 |
| Sep 29 2017 |
16316 |
468.47 |
| Sep 22 2017 |
12828 |
436.03 |
| Sep 15 2017 |
12853 |
436.03 |
| Nov 18 2016 |
13064 |
434.08 |
| Nov 11 2016 |
10719 |
410.17 |
| Nov 04 2016 |
10207 |
405.45 |
| Oct 28 2016 |
11750 |
421.81 |
| Oct 21 2016 |
11514 |
418.46 |
| Oct 14 2016 |
11408 |
418.46 |
| Oct 07 2016 |
10381 |
408.99 |
| Sep 30 2016 |
10366 |
408.99 |
| Sep 23 2016 |
10160 |
408.99 |
| Sep 16 2016 |
9931 |
408.99 |
| Sep 09 2016 |
9889 |
408.99 |
| Sep 02 2016 |
9851 |
408.99 |
| Aug 26 2016 |
9879 |
408.99 |
| Aug 19 2016 |
9643 |
408.99 |
| Aug 12 2016 |
9634 |
408.99 |
| Aug 05 2016 |
9649 |
408.99 |
| Jul 29 2016 |
9650 |
408.99 |
| Jul 22 2016 |
9634 |
408.99 |
| Jun 28 2016 |
9635 |
408.99 |
| Jun 21 2016 |
9670 |
408.99 |
| Jun 14 2016 |
9670 |
408.99 |
| Jun 07 2016 |
9670 |
408.99 |
| May 31 2016 |
9671 |
408.99 |
| May 24 2016 |
9671 |
408.99 |
| May 17 2016 |
9661 |
408.99 |
| May 10 2016 |
9661 |
408.99 |
| May 03 2016 |
9661 |
408.99 |
| Apr 26 2016 |
9661 |
408.99 |
| Apr 19 2016 |
9654 |
408.99 |
| Apr 12 2016 |
9676 |
408.99 |
| Apr 05 2016 |
9676 |
408.99 |
| Mar 29 2016 |
9676 |
408.99 |
| Mar 22 2016 |
9671 |
408.99 |
| Mar 15 2016 |
9668 |
408.99 |
| Mar 08 2016 |
9676 |
408.99 |
| Mar 01 2016 |
9672 |
408.99 |
| Feb 23 2016 |
9668 |
408.99 |
| Feb 16 2016 |
9630 |
408.99 |
| Feb 09 2016 |
9630 |
408.99 |
| Feb 02 2016 |
9576 |
408.99 |
| Jan 26 2016 |
9596 |
408.99 |
| Jan 19 2016 |
9605 |
408.99 |
| Jan 12 2016 |
9244 |
408.99 |
| Jan 05 2016 |
9543 |
408.99 |
| Dec 29 2015 |
9553 |
408.99 |
| Dec 22 2015 |
9437 |
408.99 |
| Dec 15 2015 |
9342 |
408.99 |
| Dec 08 2015 |
9526 |
408.99 |
| Dec 01 2015 |
9501 |
408.99 |
| Nov 24 2015 |
9429 |
408.99 |
| Nov 17 2015 |
11176 |
429.42 |
| Nov 10 2015 |
11120 |
429.42 |
| Nov 03 2015 |
10894 |
426.74 |
| Oct 27 2015 |
10866 |
426.74 |
| Oct 20 2015 |
11853 |
437.59 |
| Oct 13 2015 |
11406 |
437.59 |
| Oct 06 2015 |
12863 |
451.62 |
| Nov 17 2011 |
15460 |
503.05 |
| Nov 10 2011 |
15705 |
503.05 |
| Nov 04 2011 |
22228 |
589.36 |
| Oct 28 2011 |
22101 |
589.48 |
| Oct 21 2011 |
22244 |
589.58 |
| Oct 14 2011 |
22066 |
589.68 |
| Oct 07 2011 |
21664 |
589.78 |
| Sep 30 2011 |
21467 |
589.86 |
| Sep 27 2011 |
20923 |
589.9 |
| Sep 23 2011 |
20848 |
589.95 |
| Sep 16 2011 |
20141 |
590.02 |
| Sep 09 2011 |
19558 |
590.1 |
| Jan 13 2011 |
19350 |
591.33 |
| Dec 28 2010 |
19545 |
591.37 |
| Dec 14 2010 |
23464 |
682.19 |
| Dec 03 2010 |
23737 |
682.19 |
| Nov 26 2010 |
23802 |
682.19 |
