| Oct 18 2019 |
16041 |
472.63 |
| Oct 11 2019 |
16262 |
472.63 |
| Oct 04 2019 |
16366 |
472.63 |
| Sep 27 2019 |
16347 |
472.63 |
| Sep 20 2019 |
16128 |
472.63 |
| Sep 13 2019 |
16138 |
472.63 |
| Sep 06 2019 |
15775 |
472.63 |
| Aug 30 2019 |
15826 |
472.63 |
| Aug 23 2019 |
15849 |
472.63 |
| Aug 16 2019 |
15730 |
472.63 |
| Aug 09 2019 |
15730 |
472.63 |
| Aug 02 2019 |
15738 |
472.63 |
| Jul 26 2019 |
15741 |
472.63 |
| Jul 19 2019 |
15758 |
472.63 |
| Jul 12 2019 |
15792 |
472.63 |
| Jul 05 2019 |
15803 |
472.63 |
| Jun 28 2019 |
15835 |
472.63 |
| Jun 21 2019 |
15857 |
472.63 |
| Jun 14 2019 |
15853 |
472.63 |
| Jun 07 2019 |
15832 |
472.63 |
| May 31 2019 |
15861 |
472.63 |
| May 24 2019 |
15861 |
472.63 |
| May 17 2019 |
15891 |
472.63 |
| May 10 2019 |
15885 |
472.63 |
| May 03 2019 |
15900 |
472.63 |
| Apr 26 2019 |
15894 |
472.63 |
| Apr 19 2019 |
15899 |
472.63 |
| Apr 12 2019 |
15898 |
472.63 |
| Apr 05 2019 |
15898 |
472.63 |
| Mar 29 2019 |
15899 |
472.63 |
| Mar 22 2019 |
15891 |
472.63 |
| Mar 15 2019 |
15898 |
472.63 |
| Mar 08 2019 |
15824 |
472.63 |
| Mar 01 2019 |
15828 |
472.63 |
| Feb 22 2019 |
15824 |
472.63 |
| Feb 15 2019 |
15842 |
472.63 |
| Feb 08 2019 |
15821 |
472.63 |
| Feb 01 2019 |
15847 |
472.63 |
| Jan 25 2019 |
15857 |
472.63 |
| Jan 18 2019 |
15412 |
472.63 |
| Jan 11 2019 |
16001 |
472.63 |
| Jan 04 2019 |
16092 |
472.63 |
| Dec 28 2018 |
16077 |
472.63 |
| Dec 21 2018 |
15973 |
472.63 |
| Dec 14 2018 |
13546 |
447.22 |
| Dec 07 2018 |
12922 |
438.95 |
| Nov 30 2018 |
12107 |
428.93 |
| Nov 23 2018 |
12216 |
428.93 |
| Nov 16 2018 |
12434 |
428.93 |
| Nov 09 2018 |
12452 |
428.93 |
| Nov 02 2018 |
11904 |
423.12 |
| Oct 26 2018 |
11651 |
423.12 |
| Oct 19 2018 |
10374 |
409.48 |
| Oct 12 2018 |
10308 |
409.48 |
| Oct 05 2018 |
9221 |
399.49 |
| Sep 28 2018 |
9248 |
399.49 |
| Sep 21 2018 |
9231 |
399.49 |
| Sep 14 2018 |
9098 |
399.49 |
| Sep 07 2018 |
9074 |
399.49 |
| Aug 31 2018 |
9014 |
399.49 |
| Aug 24 2018 |
8976 |
399.49 |
| Aug 17 2018 |
8974 |
399.49 |
| Aug 10 2018 |
8977 |
399.49 |
| Aug 03 2018 |
8994 |
399.49 |
| Jul 27 2018 |
9001 |
399.49 |
| Jul 20 2018 |
9007 |
399.49 |
| Jul 13 2018 |
9008 |
399.49 |
| Jul 06 2018 |
9001 |
399.49 |
| Jun 29 2018 |
9047 |
399.49 |
| Jun 22 2018 |
9047 |
399.49 |
| Jun 15 2018 |
9062 |
399.49 |
| Jun 08 2018 |
9078 |
399.49 |
| Jun 01 2018 |
9071 |
399.49 |
| May 25 2018 |
9078 |
399.49 |
| May 18 2018 |
9068 |
399.49 |
| May 11 2018 |
9087 |
399.49 |
| May 04 2018 |
9136 |
399.49 |
| Apr 27 2018 |
9133 |
399.49 |
| Apr 20 2018 |
9155 |
399.49 |
| Apr 13 2018 |
9153 |
399.49 |
| Apr 06 2018 |
9153 |
399.49 |
| Mar 30 2018 |
9153 |
399.49 |
| Mar 23 2018 |
9153 |
399.49 |
| Mar 16 2018 |
9145 |
399.49 |
| Mar 09 2018 |
9145 |
399.49 |
| Mar 02 2018 |
9148 |
399.49 |
| Feb 23 2018 |
9148 |
399.49 |
| Feb 16 2018 |
9157 |
399.49 |
| Feb 09 2018 |
9153 |
399.49 |
| Feb 02 2018 |
9170 |
399.49 |
| Jan 26 2018 |
9197 |
399.49 |
| Jan 19 2018 |
9175 |
399.49 |
| Jan 12 2018 |
8867 |
399.49 |
| Jan 05 2018 |
9104 |
399.49 |
| Dec 29 2017 |
9118 |
399.49 |
| Dec 22 2017 |
9103 |
399.49 |
| Dec 15 2017 |
9087 |
399.61 |
| Dec 08 2017 |
9463 |
401.58 |
| Dec 01 2017 |
9890 |
405.92 |
| Nov 24 2017 |
12522 |
433.02 |
| Nov 17 2017 |
9973 |
406 |
| Nov 10 2017 |
10237 |
406 |
| Nov 03 2017 |
12099 |
425.57 |
| Oct 27 2017 |
9790 |
402.06 |
| Oct 20 2017 |
11857 |
423.71 |
| Oct 13 2017 |
11679 |
423.71 |
| Oct 06 2017 |
15783 |
463.81 |
| Sep 29 2017 |
16078 |
466.17 |
| Sep 22 2017 |
16014 |
466.17 |
| Sep 15 2017 |
16041 |
466.17 |
| Sep 08 2017 |
15895 |
466.17 |
| Sep 01 2017 |
15891 |
466.17 |
| Aug 25 2017 |
15905 |
466.17 |
| Aug 18 2017 |
15939 |
466.17 |
| Aug 11 2017 |
15858 |
466.17 |
| Aug 04 2017 |
15883 |
466.17 |
| Jul 28 2017 |
15881 |
466.17 |
| Jul 21 2017 |
15902 |
466.17 |
| Jul 14 2017 |
15910 |
466.17 |
| Jul 07 2017 |
15903 |
466.17 |
| Jun 30 2017 |
15913 |
466.17 |
| Jun 23 2017 |
15913 |
466.17 |
| Jun 16 2017 |
15910 |
466.17 |
| Jun 09 2017 |
15885 |
466.17 |
| Jun 02 2017 |
15887 |
466.17 |
| May 26 2017 |
15726 |
466.17 |
| May 19 2017 |
15747 |
466.17 |
| May 12 2017 |
15692 |
466.17 |
| May 05 2017 |
15649 |
466.17 |
| Apr 28 2017 |
15621 |
466.17 |
| Apr 21 2017 |
15594 |
466.17 |
| Apr 14 2017 |
15615 |
466.17 |
| Apr 07 2017 |
15616 |
466.17 |
| Mar 31 2017 |
15616 |
466.17 |
| Mar 24 2017 |
15617 |
466.17 |
| Mar 17 2017 |
15607 |
466.17 |
| Mar 10 2017 |
15623 |
466.17 |
| Mar 03 2017 |
15623 |
466.17 |
| Feb 24 2017 |
15627 |
466.17 |
| Feb 17 2017 |
15639 |
466.17 |
| Feb 10 2017 |
15657 |
466.17 |
| Feb 03 2017 |
15652 |
466.17 |
| Jan 27 2017 |
15657 |
466.17 |
| Jan 20 2017 |
15681 |
466.17 |
| Jan 13 2017 |
15701 |
466.17 |
| Jan 06 2017 |
15930 |
466.17 |
| Dec 30 2016 |
16005 |
466.17 |
| Dec 23 2016 |
16003 |
466.17 |
| Dec 16 2016 |
16043 |
466.17 |
| Dec 09 2016 |
16093 |
466.17 |
| Dec 02 2016 |
10834 |
412.62 |
| Nov 25 2016 |
10762 |
412.62 |
| Nov 18 2016 |
10504 |
408.88 |
| Nov 11 2016 |
9174 |
393.9 |
| Nov 04 2016 |
8225 |
383.31 |
| Oct 28 2016 |
8141 |
383.31 |
| Oct 21 2016 |
8208 |
383.31 |
| Oct 14 2016 |
8116 |
383.31 |
| Oct 07 2016 |
8085 |
383.31 |
| Sep 30 2016 |
8005 |
383.31 |
| Sep 23 2016 |
7837 |
383.31 |
| Sep 16 2016 |
7667 |
383.31 |
| Sep 09 2016 |
7639 |
383.31 |
| Sep 02 2016 |
7604 |
383.31 |
| Aug 26 2016 |
7634 |
383.31 |
| Aug 19 2016 |
7439 |
383.31 |
| Aug 12 2016 |
7428 |
383.31 |
| Aug 05 2016 |
7441 |
383.31 |
| Jul 29 2016 |
7442 |
383.31 |
| Jul 22 2016 |
7426 |
383.31 |
| Jun 28 2016 |
7427 |
383.31 |
| Jun 21 2016 |
7449 |
383.31 |
| Jun 14 2016 |
7449 |
383.31 |
| Jun 07 2016 |
7449 |
383.31 |
| May 31 2016 |
7449 |
383.31 |
| May 24 2016 |
7449 |
383.31 |
| May 17 2016 |
7441 |
383.31 |
| May 10 2016 |
7441 |
383.31 |
| May 03 2016 |
7441 |
383.31 |
| Apr 26 2016 |
7441 |
383.31 |
| Apr 19 2016 |
7437 |
383.31 |
| Apr 12 2016 |
7456 |
383.31 |
| Apr 05 2016 |
7456 |
383.31 |
| Mar 29 2016 |
7456 |
383.31 |
| Mar 22 2016 |
7452 |
383.31 |
| Mar 15 2016 |
7451 |
383.31 |
| Mar 08 2016 |
7458 |
383.31 |
| Mar 01 2016 |
7454 |
383.31 |
| Feb 23 2016 |
7448 |
383.31 |
| Feb 16 2016 |
7416 |
383.31 |
| Feb 09 2016 |
7416 |
383.31 |
| Feb 02 2016 |
7373 |
383.31 |
| Jan 26 2016 |
7390 |
383.31 |
| Jan 19 2016 |
7397 |
383.31 |
| Jan 12 2016 |
7078 |
383.31 |
| Jan 05 2016 |
7326 |
383.31 |
| Dec 29 2015 |
7328 |
383.31 |
| Dec 22 2015 |
7240 |
383.31 |
| Dec 15 2015 |
7176 |
383.31 |
| Dec 08 2015 |
8357 |
395.66 |
| Dec 01 2015 |
8326 |
395.66 |
| Nov 24 2015 |
8856 |
402.6 |
| Nov 17 2015 |
9027 |
407.09 |
| Nov 10 2015 |
9826 |
416.45 |
| Nov 03 2015 |
9882 |
416.45 |
| Oct 27 2015 |
9898 |
416.45 |
| Oct 20 2015 |
9797 |
416.45 |
| Oct 13 2015 |
9396 |
416.45 |
| Oct 06 2015 |
9409 |
416.45 |
| Sep 29 2015 |
9414 |
415.77 |
| Sep 22 2015 |
30836 |
415.77 |
| Sep 15 2015 |
8748 |
404.59 |
| Sep 14 2015 |
8208 |
404.59 |
| Sep 07 2015 |
8260 |
404.59 |
| Aug 31 2015 |
8211 |
404.59 |
| Aug 24 2015 |
8175 |
404.59 |
| Aug 17 2015 |
8182 |
404.59 |
| Aug 10 2015 |
8186 |
404.59 |
| Aug 03 2015 |
8186 |
404.59 |
| Jul 27 2015 |
8186 |
404.59 |
| Jul 20 2015 |
8186 |
404.59 |
| Jul 13 2015 |
8186 |
404.59 |
| Jul 06 2015 |
8186 |
404.59 |
| Jun 29 2015 |
8186 |
404.59 |
| Jun 22 2015 |
8186 |
404.59 |
| Jun 15 2015 |
8186 |
404.59 |
| Jun 08 2015 |
8256 |
404.59 |
| Jun 01 2015 |
8256 |
404.59 |
| May 25 2015 |
8256 |
404.59 |
| May 18 2015 |
8256 |
404.59 |
| May 11 2015 |
8256 |
404.59 |
| May 04 2015 |
8256 |
404.59 |
| Apr 27 2015 |
8248 |
404.59 |
| Apr 20 2015 |
8240 |
404.59 |
| Apr 13 2015 |
8239 |
404.59 |
| Apr 06 2015 |
8251 |
404.59 |
| Mar 30 2015 |
8251 |
404.59 |
| Mar 23 2015 |
8263 |
404.59 |
| Mar 16 2015 |
8257 |
404.59 |
| Mar 09 2015 |
8256 |
404.59 |
| Mar 02 2015 |
8248 |
404.59 |
| Feb 23 2015 |
8178 |
404.59 |
| Feb 16 2015 |
8175 |
404.59 |
| Feb 09 2015 |
8185 |
404.59 |
| Feb 02 2015 |
8192 |
404.59 |
| Jan 26 2015 |
8189 |
404.59 |
| Jan 19 2015 |
8179 |
404.59 |
| Jan 12 2015 |
8066 |
404.59 |
| Jan 05 2015 |
8293 |
404.59 |
| Dec 29 2014 |
8526 |
407.4 |
| Dec 22 2014 |
8558 |
407.4 |
| Dec 15 2014 |
8394 |
407.5 |
| Dec 08 2014 |
8696 |
410.6 |
| Dec 01 2014 |
8727 |
410.6 |
| Nov 24 2014 |
8944 |
413.09 |
| Nov 17 2014 |
9054 |
413.77 |
| Nov 10 2014 |
9116 |
413.77 |
| Nov 03 2014 |
8712 |
410.42 |
| Oct 27 2014 |
8766 |
410.42 |
| Oct 20 2014 |
9635 |
418.72 |
| Oct 13 2014 |
10736 |
431.75 |
| Oct 06 2014 |
10671 |
431.75 |
| Sep 29 2014 |
10791 |
431.75 |
| Sep 22 2014 |
10820 |
431.75 |
| Sep 15 2014 |
10765 |
431.75 |
| Sep 08 2014 |
10733 |
431.75 |
| Sep 01 2014 |
10801 |
431.75 |
| Aug 25 2014 |
10811 |
431.75 |
| Aug 18 2014 |
10812 |
431.75 |
| Aug 11 2014 |
10812 |
431.75 |
| Aug 04 2014 |
10812 |
431.75 |
| Jul 28 2014 |
10812 |
431.75 |
| Jul 21 2014 |
10829 |
431.75 |
| Jul 14 2014 |
10829 |
431.75 |
| Jul 07 2014 |
10829 |
431.75 |
| Jun 30 2014 |
10829 |
431.75 |
| Jun 23 2014 |
10829 |
431.75 |
| Jun 16 2014 |
10829 |
431.75 |
| Jun 09 2014 |
10829 |
431.75 |
| Jun 02 2014 |
10829 |
431.75 |
| May 26 2014 |
10829 |
431.75 |
| May 19 2014 |
10829 |
431.75 |
| May 12 2014 |
10831 |
431.75 |
| May 05 2014 |
10831 |
431.75 |
| Apr 28 2014 |
10832 |
431.75 |
| Apr 21 2014 |
10832 |
431.75 |
| Apr 14 2014 |
10851 |
431.75 |
| Apr 07 2014 |
10851 |
431.75 |
| Mar 31 2014 |
10852 |
431.75 |
| Mar 24 2014 |
10852 |
431.75 |
| Mar 17 2014 |
10852 |
431.75 |
| Mar 10 2014 |
10852 |
431.75 |
| Mar 03 2014 |
10852 |
431.75 |
| Feb 24 2014 |
10846 |
431.75 |
| Feb 17 2014 |
10858 |
431.75 |
| Feb 10 2014 |
10857 |
431.75 |
| Feb 03 2014 |
10842 |
431.75 |
| Jan 27 2014 |
10906 |
431.75 |
| Jan 20 2014 |
10863 |
431.75 |
| Jan 13 2014 |
10698 |
431.75 |
| Jan 06 2014 |
9567 |
420.04 |
| Dec 30 2013 |
9670 |
420.04 |
| Dec 23 2013 |
9471 |
420.04 |
| Dec 16 2013 |
9356 |
420.04 |
| Dec 09 2013 |
9408 |
420.04 |
| Dec 02 2013 |
10292 |
427.61 |
| Nov 25 2013 |
10249 |
425.27 |
| Nov 18 2013 |
10350 |
425.27 |
| Nov 11 2013 |
10264 |
425.27 |
| Nov 04 2013 |
13194 |
456.08 |
| Oct 28 2013 |
13092 |
456.08 |
| Oct 21 2013 |
13005 |
457.79 |
| Oct 14 2013 |
12945 |
457.79 |
| Oct 07 2013 |
12924 |
457.79 |
| Sep 30 2013 |
12908 |
457.79 |
| Sep 23 2013 |
12876 |
457.79 |
| Sep 16 2013 |
12847 |
457.79 |
| Sep 09 2013 |
12872 |
457.79 |
| Sep 02 2013 |
12953 |
457.79 |
| Aug 26 2013 |
12914 |
457.79 |
| Aug 19 2013 |
12932 |
457.79 |
| Aug 12 2013 |
12932 |
457.79 |
| Aug 05 2013 |
12934 |
457.79 |
| Jul 29 2013 |
12935 |
457.79 |
| Jul 22 2013 |
12974 |
457.79 |
| Jul 15 2013 |
12974 |
457.79 |
| Jul 08 2013 |
12974 |
457.79 |
| Jul 01 2013 |
12974 |
457.79 |
| Jun 24 2013 |
12975 |
457.79 |
| Jun 17 2013 |
12975 |
457.79 |
| Jun 10 2013 |
12975 |
457.79 |
| Jun 03 2013 |
12975 |
457.79 |
| May 27 2013 |
12975 |
457.79 |
| May 20 2013 |
12975 |
457.79 |
| May 13 2013 |
12975 |
457.79 |
| May 06 2013 |
12975 |
457.79 |
| Apr 29 2013 |
12975 |
457.79 |
| Apr 22 2013 |
12944 |
457.79 |
| Apr 15 2013 |
12951 |
457.79 |
| Apr 08 2013 |
12951 |
457.79 |
| Apr 01 2013 |
12952 |
457.79 |
| Mar 25 2013 |
16611 |
495.95 |
| Mar 18 2013 |
16611 |
495.95 |
| Mar 11 2013 |
16611 |
495.95 |
| Mar 04 2013 |
16611 |
495.95 |
| Feb 25 2013 |
16611 |
495.95 |
| Feb 18 2013 |
16617 |
495.95 |
| Feb 11 2013 |
16626 |
495.95 |
| Feb 04 2013 |
16594 |
495.95 |
| Jan 28 2013 |
16640 |
495.95 |
| Jan 21 2013 |
16667 |
495.95 |
| Jan 14 2013 |
16759 |
495.95 |
| Jan 07 2013 |
16713 |
495.95 |
| Dec 31 2012 |
16717 |
495.95 |
| Dec 24 2012 |
16715 |
495.95 |
| Nov 26 2012 |
19470 |
527.64 |
| Nov 19 2012 |
19534 |
527.64 |
| Nov 12 2012 |
19642 |
527.64 |
| Nov 05 2012 |
19636 |
527.64 |
| Oct 29 2012 |
19757 |
527.64 |
| Oct 22 2012 |
17997 |
508.53 |
| Oct 15 2012 |
17841 |
508.53 |
| Oct 02 2012 |
17233 |
508.53 |
| Sep 26 2012 |
17210 |
508.53 |
| Sep 20 2012 |
17060 |
508.53 |
| Sep 13 2012 |
16755 |
507.49 |
| Jan 19 2012 |
16032 |
508.05 |
| Dec 29 2011 |
15923 |
508.03 |
| Dec 13 2011 |
15731 |
508.01 |
| Dec 09 2011 |
15752 |
508 |
| Dec 01 2011 |
16326 |
515.83 |
| Nov 25 2011 |
16540 |
516.14 |
| Nov 17 2011 |
16276 |
513.28 |
| Nov 10 2011 |
16619 |
514.14 |
| Nov 04 2011 |
18191 |
533.57 |
| Oct 28 2011 |
18099 |
533.81 |
| Oct 21 2011 |
18201 |
534.03 |
| Oct 14 2011 |
18069 |
534.24 |
| Oct 07 2011 |
17711 |
534.44 |
| Sep 30 2011 |
17573 |
534.63 |
| Sep 27 2011 |
17159 |
534.71 |
| Sep 23 2011 |
17061 |
534.81 |
| Sep 16 2011 |
17988 |
556.62 |
| Sep 09 2011 |
17484 |
556.59 |
| Jan 13 2011 |
17181 |
556.06 |
| Dec 28 2010 |
17394 |
556.04 |
| Dec 14 2010 |
17209 |
556.03 |
| Dec 03 2010 |
15458 |
525.88 |
| Nov 26 2010 |
15477 |
525.88 |
