| Dec 03 2012 |
28566 |
652.21 |
| Nov 26 2012 |
28420 |
652.21 |
| Nov 19 2012 |
28820 |
659.81 |
| Nov 12 2012 |
28979 |
659.81 |
| Nov 05 2012 |
26421 |
615.49 |
| Oct 29 2012 |
22526 |
561.06 |
| Oct 22 2012 |
22340 |
561.06 |
| Oct 15 2012 |
22117 |
561.06 |
| Oct 02 2012 |
21303 |
561.06 |
| Sep 26 2012 |
21080 |
558.97 |
| Sep 20 2012 |
18961 |
532.94 |
| Sep 13 2012 |
18682 |
532.94 |
| Jan 19 2012 |
23467 |
613.06 |
| Dec 29 2011 |
23347 |
613.07 |
| Dec 13 2011 |
23110 |
613.07 |
| Dec 09 2011 |
23129 |
613.07 |
| Dec 01 2011 |
22937 |
609.29 |
| Nov 25 2011 |
23223 |
609.3 |
| Nov 17 2011 |
23266 |
611.46 |
| Nov 10 2011 |
23626 |
611.48 |
| Nov 04 2011 |
27037 |
675.77 |
| Oct 28 2011 |
27018 |
679.11 |
| Oct 21 2011 |
27133 |
679.2 |
| Oct 14 2011 |
27058 |
683.13 |
| Oct 07 2011 |
27415 |
724.52 |
| Sep 30 2011 |
27054 |
724.53 |
| Sep 27 2011 |
26341 |
724.54 |
| Sep 23 2011 |
26289 |
724.54 |
| Sep 16 2011 |
25491 |
729.1 |
| Sep 09 2011 |
24746 |
732.9 |
| Jan 13 2011 |
24367 |
733.07 |
| Dec 28 2010 |
24539 |
733.07 |
| Dec 14 2010 |
24269 |
733.08 |
| Dec 03 2010 |
24515 |
728.74 |
| Nov 26 2010 |
24581 |
728.74 |
| Nov 19 2010 |
24484 |
728.42 |
| Nov 12 2010 |
24015 |
728.41 |
| Nov 04 2010 |
24369 |
728.4 |
| Oct 28 2010 |
23642 |
726.96 |
| Oct 22 2010 |
23157 |
704.93 |
| Oct 14 2010 |
23005 |
718.24 |
| Oct 05 2010 |
21052 |
698.22 |
| Sep 29 2010 |
21526 |
693.86 |
| Sep 24 2010 |
20589 |
693.86 |
| Sep 17 2010 |
19781 |
703.42 |
| Sep 10 2010 |
19359 |
703.42 |
| Aug 15 2010 |
15831 |
707.92 |
| Jan 29 2010 |
19321 |
703.42 |
| Jan 15 2010 |
19261 |
703.42 |
| Jan 08 2010 |
19108 |
703.42 |
| Dec 18 2009 |
18589 |
703.42 |
| Dec 09 2009 |
18368 |
703.42 |
| Dec 04 2009 |
17842 |
703.42 |
| Nov 27 2009 |
17546 |
703.42 |
| Nov 20 2009 |
16880 |
699.36 |
| Nov 13 2009 |
16000 |
705.34 |
| Nov 06 2009 |
15699 |
705.34 |
| Oct 30 2009 |
18892 |
702.17 |
| Oct 23 2009 |
17974 |
678.99 |
| Oct 16 2009 |
17892 |
695.08 |
| Oct 09 2009 |
17354 |
674.81 |
| Oct 02 2009 |
16688 |
686.32 |
| Sep 25 2009 |
16157 |
724.9 |
| Sep 18 2009 |
15373 |
686.32 |
| Sep 11 2009 |
14683 |
654.69 |
| Jan 30 2009 |
14460 |
654.69 |
| Jan 09 2009 |
13102 |
654.69 |
| Dec 18 2008 |
12850 |
654.69 |
| Dec 12 2008 |
12748 |
654.69 |
| Dec 05 2008 |
12781 |
654.69 |
| Nov 28 2008 |
12355 |
654.69 |
| Nov 21 2008 |
12253 |
654.69 |
| Nov 14 2008 |
11881 |
654.69 |
| Nov 07 2008 |
11732 |
654.69 |
| Oct 31 2008 |
10334 |
623.06 |
| Oct 24 2008 |
9955 |
623.06 |
| Oct 17 2008 |
8984 |
623.06 |
| Oct 10 2008 |
7169 |
556.17 |
| Oct 03 2008 |
6539 |
556.17 |
| Sep 26 2008 |
6116 |
556.17 |
| Sep 19 2008 |
4447 |
489.29 |
| Feb 01 2008 |
4269 |
489.29 |
| Dec 12 2007 |
4168 |
489.29 |
| Dec 07 2007 |
4142 |
489.29 |
| Nov 30 2007 |
4045 |
489.29 |
| Nov 23 2007 |
4021 |
489.29 |
| Nov 16 2007 |
4179 |
489.29 |
| Nov 09 2007 |
4125 |
489.29 |
| Nov 02 2007 |
3984 |
489.29 |
| Oct 26 2007 |
3921 |
489.29 |
| Oct 19 2007 |
3809 |
489.29 |
