| Dec 22 2022 |
11786 |
621.3 |
| Dec 15 2022 |
11680 |
621.3 |
| Dec 08 2022 |
11699 |
621.3 |
| Dec 01 2022 |
11575 |
621.3 |
| Nov 24 2022 |
11580 |
621.3 |
| Nov 17 2022 |
11434 |
621.3 |
| Nov 10 2022 |
11411 |
621.3 |
| Nov 03 2022 |
11166 |
621.3 |
| Oct 27 2022 |
10835 |
621.3 |
| Oct 20 2022 |
10798 |
621.3 |
| Oct 13 2022 |
10687 |
621.3 |
| Oct 06 2022 |
10153 |
621.3 |
| Sep 29 2022 |
9809 |
621.3 |
| Sep 22 2022 |
9680 |
621.3 |
| Sep 15 2022 |
9497 |
621.3 |
| Sep 08 2022 |
9252 |
621.3 |
| Sep 01 2022 |
9222 |
621.3 |
| Aug 25 2022 |
9179 |
621.3 |
| Aug 18 2022 |
9174 |
621.3 |
| Aug 11 2022 |
9173 |
621.3 |
| Aug 04 2022 |
9147 |
621.3 |
| Jul 28 2022 |
9147 |
621.3 |
| Jul 21 2022 |
9147 |
621.3 |
| Jul 14 2022 |
9147 |
621.3 |
| Jul 07 2022 |
9147 |
621.3 |
| Jun 30 2022 |
9147 |
621.3 |
| Jun 23 2022 |
9152 |
621.3 |
| Jun 16 2022 |
9152 |
621.3 |
| Jun 09 2022 |
9159 |
621.3 |
| Jun 02 2022 |
9159 |
621.3 |
| May 26 2022 |
9154 |
621.3 |
| May 19 2022 |
9154 |
621.3 |
| May 12 2022 |
9154 |
621.3 |
| May 05 2022 |
9154 |
621.3 |
| Apr 28 2022 |
9157 |
621.3 |
| Apr 21 2022 |
9157 |
621.3 |
| Apr 14 2022 |
9157 |
621.3 |
| Apr 07 2022 |
9157 |
621.3 |
| Mar 31 2022 |
9157 |
621.3 |
| Mar 24 2022 |
9158 |
621.3 |
| Mar 17 2022 |
9133 |
621.3 |
| Mar 10 2022 |
9133 |
621.3 |
| Mar 03 2022 |
9133 |
621.3 |
| Feb 24 2022 |
9127 |
621.3 |
| Feb 17 2022 |
9144 |
621.3 |
| Feb 10 2022 |
9145 |
621.3 |
| Feb 03 2022 |
9145 |
621.3 |
| Jan 27 2022 |
9140 |
621.3 |
| Jan 20 2022 |
9014 |
621.3 |
| Jan 13 2022 |
9024 |
621.3 |
| Jan 06 2022 |
9502 |
621.3 |
| Dec 30 2021 |
9507 |
621.3 |
| Dec 23 2021 |
9519 |
621.3 |
| Dec 16 2021 |
9742 |
621.3 |
| Dec 09 2021 |
10039 |
621.3 |
| Dec 02 2021 |
10331 |
621.3 |
| Nov 25 2021 |
10510 |
621.3 |
| Sep 29 2017 |
7719 |
380.41 |
| Sep 22 2017 |
7683 |
380.41 |
| Sep 15 2017 |
7719 |
380.41 |
| Sep 08 2017 |
7655 |
380.41 |
| Sep 01 2017 |
7667 |
380.41 |
| Aug 25 2017 |
7680 |
380.41 |
| Aug 18 2017 |
7700 |
380.41 |
| Aug 11 2017 |
7668 |
380.41 |
| Aug 04 2017 |
7682 |
380.41 |
| Jul 28 2017 |
7680 |
380.41 |
| Jul 21 2017 |
7688 |
380.41 |
| Jul 14 2017 |
7694 |
380.41 |
| Jul 07 2017 |
7689 |
380.41 |
| Jun 30 2017 |
7699 |
380.41 |
| Jun 23 2017 |
7697 |
380.41 |
| Jun 16 2017 |
7694 |
380.41 |
| Jun 09 2017 |
7674 |
380.41 |
| Jun 02 2017 |
7671 |
380.41 |
| May 26 2017 |
7562 |
380.41 |
| May 19 2017 |
7578 |
380.41 |
| May 12 2017 |
7547 |
380.41 |
| May 05 2017 |
7534 |
380.41 |
| Apr 28 2017 |
7526 |
380.41 |
| Apr 21 2017 |
7512 |
380.41 |
| Apr 14 2017 |
7517 |
380.41 |
| Apr 07 2017 |
7518 |
380.41 |
| Mar 31 2017 |
7518 |
380.41 |
| Mar 24 2017 |
7519 |
380.41 |
| Mar 17 2017 |
7511 |
380.41 |
| Mar 10 2017 |
7519 |
380.41 |
| Mar 03 2017 |
7519 |
380.41 |
| Feb 24 2017 |
7522 |
380.41 |
| Feb 17 2017 |
7530 |
380.41 |
| Feb 10 2017 |
7544 |
380.41 |
| Feb 03 2017 |
7541 |
380.41 |
| Jan 27 2017 |
7555 |
380.41 |
| Jan 20 2017 |
7579 |
380.41 |
| Jan 13 2017 |
7587 |
380.41 |
| Jan 06 2017 |
7725 |
380.41 |
| Dec 30 2016 |
7770 |
380.41 |
| Dec 23 2016 |
7775 |
380.41 |
| Dec 16 2016 |
7780 |
380.41 |
| Dec 09 2016 |
7797 |
380.41 |
| Dec 02 2016 |
7911 |
380.41 |
| Nov 25 2016 |
7872 |
380.41 |
| Nov 18 2016 |
7891 |
380.41 |
| Nov 11 2016 |
7992 |
380.41 |
| Nov 04 2016 |
7957 |
380.41 |
| Oct 28 2016 |
7883 |
380.41 |
| Oct 21 2016 |
7937 |
380.41 |
| Oct 14 2016 |
7856 |
380.41 |
| Sep 29 2015 |
5618 |
366.57 |
| Sep 22 2015 |
23152 |
366.57 |
| Sep 15 2015 |
23215 |
366.57 |
| Sep 14 2015 |
5510 |
366.57 |
| Sep 07 2015 |
5512 |
366.57 |
| Aug 31 2015 |
9681 |
421.79 |
| Aug 24 2015 |
9634 |
421.79 |
| Aug 17 2015 |
9648 |
421.79 |
| Aug 10 2015 |
9654 |
421.79 |
| Aug 03 2015 |
9654 |
421.79 |
| Jul 27 2015 |
9654 |
421.79 |
| Jul 20 2015 |
9655 |
421.79 |
| Jul 13 2015 |
9655 |
421.79 |
| Jul 06 2015 |
9655 |
421.79 |
| Jun 29 2015 |
9655 |
421.79 |
| Jun 22 2015 |
9655 |
421.79 |
| Jun 15 2015 |
9655 |
421.79 |
| Jun 08 2015 |
9731 |
421.79 |
| Jun 01 2015 |
9731 |
421.79 |
| May 25 2015 |
9731 |
421.79 |
| May 18 2015 |
9731 |
421.79 |
| May 11 2015 |
9731 |
421.79 |
| May 04 2015 |
9731 |
421.79 |
| Apr 27 2015 |
9724 |
421.79 |
| Apr 20 2015 |
9714 |
421.79 |
| Apr 13 2015 |
9713 |
421.79 |
| Apr 06 2015 |
9731 |
421.79 |
| Mar 30 2015 |
9731 |
421.79 |
| Mar 23 2015 |
9744 |
421.79 |
| Mar 16 2015 |
9737 |
421.79 |
| Mar 09 2015 |
9737 |
421.79 |
| Mar 02 2015 |
9730 |
421.79 |
| Feb 23 2015 |
9653 |
421.79 |
| Feb 16 2015 |
9645 |
421.79 |
| Feb 09 2015 |
9656 |
421.79 |
| Feb 02 2015 |
9661 |
421.79 |
| Jan 26 2015 |
9652 |
421.79 |
| Jan 19 2015 |
9626 |
421.79 |
| Jan 12 2015 |
9527 |
421.79 |
| Jan 05 2015 |
9786 |
421.79 |
| Dec 29 2014 |
9773 |
421.79 |
| Dec 22 2014 |
9818 |
421.79 |
| Dec 15 2014 |
9644 |
421.79 |
| Dec 08 2014 |
9698 |
421.79 |
| Dec 01 2014 |
9719 |
421.79 |
| Nov 24 2014 |
9736 |
421.79 |
| Nov 17 2014 |
9772 |
421.79 |
| Nov 10 2014 |
9317 |
415.87 |
| Nov 03 2014 |
9207 |
415.87 |
| Oct 27 2014 |
9246 |
415.87 |
| Oct 20 2014 |
9387 |
415.87 |
| Oct 13 2014 |
11632 |
440.51 |
| Oct 06 2014 |
8249 |
404.02 |
| Sep 29 2014 |
8320 |
404.02 |
| Sep 22 2014 |
8367 |
404.02 |
| Sep 15 2014 |
8339 |
404.02 |
| Sep 08 2014 |
8346 |
404.02 |
| Sep 01 2014 |
8396 |
404.02 |
| Aug 25 2014 |
8400 |
404.02 |
| Aug 18 2014 |
8402 |
404.02 |
| Aug 11 2014 |
8402 |
404.02 |
| Aug 04 2014 |
8402 |
404.02 |
| Jul 28 2014 |
8402 |
404.02 |
| Jul 21 2014 |
8416 |
404.02 |
| Jul 14 2014 |
8416 |
404.02 |
| Jul 07 2014 |
8416 |
404.02 |
| Jun 30 2014 |
8416 |
404.02 |
| Jun 23 2014 |
8416 |
404.02 |
| Jun 16 2014 |
8416 |
404.02 |
| Jun 09 2014 |
8416 |
404.02 |
| Jun 02 2014 |
8416 |
404.02 |
| May 26 2014 |
8416 |
404.02 |
| May 19 2014 |
8416 |
404.02 |
| May 12 2014 |
8418 |
404.02 |
| May 05 2014 |
8418 |
404.02 |
| Apr 28 2014 |
8418 |
404.02 |
| Apr 21 2014 |
8418 |
404.02 |
| Apr 14 2014 |
8429 |
404.02 |
| Apr 07 2014 |
8429 |
404.02 |
| Mar 31 2014 |
8430 |
404.02 |
| Mar 24 2014 |
8430 |
404.02 |
| Mar 17 2014 |
8430 |
404.02 |
| Mar 10 2014 |
8430 |
404.02 |
| Mar 03 2014 |
8430 |
404.02 |
| Feb 24 2014 |
8427 |
404.02 |
| Feb 17 2014 |
8435 |
404.02 |
| Feb 10 2014 |
8433 |
404.02 |
| Feb 03 2014 |
8422 |
404.02 |
| Jan 27 2014 |
8487 |
404.02 |
| Jan 20 2014 |
8447 |
404.02 |
| Jan 13 2014 |
8286 |
404.02 |
| Jan 06 2014 |
8239 |
404.02 |
| Dec 30 2013 |
8333 |
404.02 |
| Dec 23 2013 |
8150 |
404.02 |
| Dec 16 2013 |
8050 |
404.02 |
| Dec 09 2013 |
8095 |
404.02 |
| Dec 02 2013 |
8219 |
404.02 |
| Oct 21 2013 |
6576 |
382.83 |
| Oct 14 2013 |
6514 |
382.83 |
| Oct 07 2013 |
6531 |
382.83 |
| Sep 30 2013 |
8248 |
406.27 |
| Sep 23 2013 |
7214 |
393.04 |
| Sep 16 2013 |
7229 |
393.04 |
| Sep 09 2013 |
7264 |
393.04 |
| Sep 02 2013 |
7317 |
393.04 |
| Aug 26 2013 |
7294 |
393.04 |
| Aug 19 2013 |
7308 |
393.04 |
| Aug 12 2013 |
7307 |
393.04 |
| Aug 05 2013 |
7308 |
393.04 |
| Jul 29 2013 |
7309 |
393.04 |
| Jul 22 2013 |
7335 |
393.04 |
| Jul 15 2013 |
7335 |
393.04 |
| Jul 08 2013 |
7335 |
393.04 |
| Jul 01 2013 |
7335 |
393.04 |
| Jun 24 2013 |
7335 |
393.04 |
| Jun 17 2013 |
7335 |
393.04 |
| Jun 10 2013 |
7335 |
393.04 |
| Jun 03 2013 |
7335 |
393.04 |
| May 27 2013 |
7335 |
393.04 |
| May 20 2013 |
7335 |
393.04 |
| May 13 2013 |
7335 |
393.04 |
| May 06 2013 |
7335 |
393.04 |
| Apr 29 2013 |
7335 |
393.04 |
| Apr 22 2013 |
7320 |
393.04 |
| Apr 15 2013 |
7327 |
393.04 |
| Apr 08 2013 |
7327 |
393.04 |
| Apr 01 2013 |
7327 |
393.04 |
| Mar 25 2013 |
7326 |
393.04 |
| Mar 18 2013 |
7326 |
393.04 |
| Mar 11 2013 |
7326 |
393.04 |
| Mar 04 2013 |
7326 |
393.04 |
| Feb 25 2013 |
7326 |
393.04 |
| Feb 18 2013 |
7334 |
393.04 |
| Feb 11 2013 |
7342 |
393.04 |
| Feb 04 2013 |
7310 |
393.04 |
| Jan 28 2013 |
7352 |
393.04 |
| Jan 21 2013 |
7364 |
393.04 |
| Jan 14 2013 |
7437 |
393.04 |
| Jan 07 2013 |
7407 |
393.04 |
| Dec 31 2012 |
7405 |
393.04 |
| Dec 24 2012 |
7396 |
393.04 |
| Dec 17 2012 |
7425 |
393.04 |
| Dec 10 2012 |
7334 |
393.04 |
| Dec 03 2012 |
7447 |
393.04 |
| Nov 26 2012 |
7396 |
393.04 |
| Nov 19 2012 |
7118 |
388.07 |
| Nov 12 2012 |
7139 |
388.07 |
| Nov 05 2012 |
7228 |
389.82 |
| Oct 29 2012 |
7309 |
389.82 |
| Oct 22 2012 |
9256 |
414.45 |
| Oct 15 2012 |
11950 |
445.04 |
| Oct 02 2012 |
9773 |
423.36 |
| Sep 26 2012 |
9773 |
423.36 |
| Sep 20 2012 |
9714 |
423.36 |
| Sep 13 2012 |
7817 |
399.52 |
| Jan 19 2012 |
7232 |
400.78 |
| Dec 29 2011 |
7154 |
400.82 |
| Dec 13 2011 |
7075 |
400.85 |
| Dec 09 2011 |
7076 |
400.86 |
| Dec 01 2011 |
8689 |
422.67 |
| Nov 25 2011 |
8778 |
422.68 |
| Nov 17 2011 |
10150 |
440.33 |
| Nov 10 2011 |
9781 |
433.84 |
| Nov 04 2011 |
9771 |
434.1 |
| Oct 28 2011 |
10327 |
441.68 |
| Oct 21 2011 |
13122 |
472.41 |
| Oct 14 2011 |
13042 |
472.72 |
| Oct 07 2011 |
10485 |
446.73 |
| Sep 30 2011 |
10460 |
447.4 |
| Sep 27 2011 |
10234 |
447.67 |
| Sep 23 2011 |
10178 |
448.03 |
| Sep 16 2011 |
15043 |
514.6 |
| Sep 09 2011 |
14660 |
514.58 |
| Jan 13 2011 |
14446 |
514.24 |
| Dec 28 2010 |
14665 |
514.23 |
| Dec 14 2010 |
14517 |
514.22 |
| Dec 03 2010 |
14282 |
508.89 |
| Nov 26 2010 |
14282 |
508.89 |
