Nov 03 2014 |
23676 |
560.04 |
Oct 27 2014 |
23673 |
560.04 |
Oct 20 2014 |
23838 |
560.04 |
Oct 13 2014 |
23716 |
560.04 |
Oct 06 2014 |
24531 |
573.44 |
Sep 29 2014 |
24685 |
573.44 |
Sep 22 2014 |
24779 |
573.25 |
Sep 15 2014 |
24507 |
573.25 |
Sep 08 2014 |
24294 |
573.25 |
Sep 01 2014 |
24395 |
573.25 |
Aug 25 2014 |
24439 |
573.25 |
Aug 18 2014 |
24452 |
573.25 |
Aug 11 2014 |
24452 |
573.25 |
Aug 04 2014 |
24452 |
573.25 |
Jul 28 2014 |
24452 |
573.25 |
Jul 21 2014 |
24470 |
573.25 |
Jul 14 2014 |
24471 |
573.25 |
Jul 07 2014 |
24471 |
573.25 |
Jun 30 2014 |
24471 |
573.25 |
Jun 23 2014 |
24471 |
573.25 |
Jun 16 2014 |
24471 |
573.25 |
Jun 09 2014 |
24471 |
573.25 |
Jun 02 2014 |
24471 |
573.25 |
May 26 2014 |
24471 |
573.25 |
May 19 2014 |
24471 |
573.25 |
May 12 2014 |
24472 |
573.25 |
May 05 2014 |
24472 |
573.25 |
Apr 28 2014 |
24473 |
573.25 |
Apr 21 2014 |
24473 |
573.25 |
Apr 14 2014 |
24490 |
573.25 |
Apr 07 2014 |
24490 |
573.25 |
Mar 31 2014 |
24491 |
573.25 |
Mar 24 2014 |
24491 |
573.25 |
Mar 17 2014 |
24491 |
573.25 |
Mar 10 2014 |
24490 |
573.25 |
Mar 03 2014 |
24490 |
573.25 |
Feb 24 2014 |
24481 |
573.25 |
Feb 17 2014 |
24499 |
573.25 |
Feb 10 2014 |
24498 |
573.25 |
Feb 03 2014 |
24493 |
573.25 |
Jan 27 2014 |
24549 |
573.25 |
Jan 20 2014 |
24501 |
573.25 |
Jan 13 2014 |
24314 |
573.25 |
Jan 06 2014 |
24250 |
573.25 |
Dec 30 2013 |
24411 |
573.25 |
Dec 23 2013 |
24198 |
573.25 |
Dec 16 2013 |
23976 |
573.25 |
Dec 09 2013 |
24008 |
573.25 |
Dec 02 2013 |
24293 |
573.25 |
Nov 25 2013 |
24854 |
575.12 |
Nov 18 2013 |
25337 |
580.15 |
Nov 11 2013 |
25390 |
580.15 |
Nov 04 2013 |
24416 |
570.11 |
Oct 28 2013 |
24142 |
570.11 |
Oct 21 2013 |
18222 |
510.15 |
Oct 14 2013 |
18215 |
510.15 |
Oct 07 2013 |
18054 |
510.15 |
Sep 30 2013 |
18006 |
510.15 |
Sep 23 2013 |
17961 |
510.15 |
Sep 16 2013 |
17829 |
510.15 |
Sep 09 2013 |
17761 |
510.15 |
Sep 02 2013 |
17888 |
510.15 |
Aug 26 2013 |
17862 |
510.15 |
Aug 19 2013 |
17883 |
510.15 |
Aug 12 2013 |
17883 |
510.15 |
Aug 05 2013 |
17885 |
510.15 |
Jul 29 2013 |
17886 |
510.15 |
Jul 22 2013 |
17931 |
510.15 |
Jul 15 2013 |
17931 |
510.15 |
Jul 08 2013 |
17930 |
510.15 |
Jul 01 2013 |
17930 |
510.15 |
Jun 24 2013 |
17931 |
510.15 |
Jun 17 2013 |
17931 |
510.15 |
Jun 10 2013 |
17931 |
510.15 |
Jun 03 2013 |
17931 |
510.15 |
May 27 2013 |
17931 |
510.15 |
May 20 2013 |
17931 |
510.15 |
May 13 2013 |
17931 |
510.15 |
May 06 2013 |
17931 |
510.15 |
Apr 29 2013 |
17931 |
510.15 |
Apr 22 2013 |
17894 |
510.15 |
Apr 15 2013 |
17901 |
510.15 |
Apr 08 2013 |
17901 |
510.15 |
Apr 01 2013 |
17901 |
510.15 |
Mar 25 2013 |
17893 |
510.15 |
Mar 18 2013 |
17893 |
510.15 |
Mar 11 2013 |
17893 |
510.15 |
Mar 04 2013 |
17893 |
510.15 |
Feb 25 2013 |
17893 |
510.15 |
Feb 18 2013 |
17896 |
510.15 |
Feb 11 2013 |
17905 |
510.15 |
Feb 04 2013 |
17870 |
510.15 |
Jan 28 2013 |
17907 |
510.15 |
Jan 21 2013 |
17925 |
510.15 |
Jan 14 2013 |
18020 |
510.15 |
Jan 07 2013 |
17979 |
510.15 |
Dec 31 2012 |
17985 |
510.15 |
Dec 24 2012 |
17978 |
510.15 |
Dec 17 2012 |
17983 |
510.15 |
Dec 10 2012 |
17800 |
510.15 |
Dec 03 2012 |
18006 |
510.15 |
Nov 26 2012 |
17911 |
510.15 |
Nov 19 2012 |
17982 |
510.15 |
Nov 12 2012 |
17447 |
502.69 |
Oct 29 2012 |
19857 |
528.83 |
Oct 22 2012 |
20545 |
538.77 |
Oct 15 2012 |
20359 |
538.77 |
Oct 02 2012 |
20322 |
547.97 |
Sep 26 2012 |
20266 |
547.97 |
Sep 20 2012 |
20054 |
547.97 |
Sep 13 2012 |
19771 |
547.97 |
Jan 19 2012 |
17340 |
525.08 |
Dec 29 2011 |
17236 |
525.09 |
Dec 13 2011 |
17026 |
525.1 |
Dec 09 2011 |
17045 |
525.1 |
Dec 01 2011 |
17049 |
525.1 |
Nov 25 2011 |
17257 |
525.1 |
Nov 17 2011 |
17217 |
525.11 |
Nov 10 2011 |
17509 |
525.11 |
Nov 04 2011 |
17530 |
525.11 |
Oct 28 2011 |
19383 |
550.7 |
Oct 21 2011 |
21706 |
581.71 |
Oct 14 2011 |
21512 |
581.71 |
Oct 07 2011 |
21111 |
581.71 |
Sep 30 2011 |
20916 |
581.71 |
Sep 27 2011 |
20388 |
581.71 |
Sep 23 2011 |
20293 |
581.71 |
Sep 16 2011 |
19582 |
581.71 |
Sep 09 2011 |
19022 |
581.71 |
Jan 13 2011 |
18731 |
581.71 |
Dec 28 2010 |
18936 |
581.71 |
Dec 14 2010 |
18740 |
581.71 |
Dec 03 2010 |
18934 |
581.71 |
Nov 26 2010 |
18959 |
581.71 |