Nov 15 2019 |
15351 |
464.85 |
Nov 08 2019 |
15534 |
464.85 |
Nov 01 2019 |
15610 |
464.85 |
Oct 25 2019 |
15606 |
464.85 |
Oct 18 2019 |
15284 |
464.85 |
Oct 11 2019 |
15473 |
464.85 |
Oct 04 2019 |
15568 |
464.85 |
Sep 27 2019 |
15547 |
464.85 |
Sep 20 2019 |
15322 |
464.85 |
Sep 13 2019 |
16242 |
473.62 |
Sep 06 2019 |
16484 |
479.86 |
Aug 30 2019 |
17210 |
487.03 |
Aug 23 2019 |
17237 |
487.03 |
Aug 16 2019 |
17090 |
487.03 |
Aug 09 2019 |
17090 |
487.03 |
Aug 02 2019 |
17098 |
487.03 |
Jul 26 2019 |
17107 |
487.03 |
Jul 19 2019 |
17126 |
487.03 |
Jul 12 2019 |
17156 |
487.03 |
Jul 05 2019 |
17169 |
487.03 |
Jun 28 2019 |
17214 |
487.03 |
Jun 21 2019 |
17240 |
487.03 |
Jun 14 2019 |
17238 |
487.03 |
Jun 07 2019 |
17215 |
487.03 |
May 31 2019 |
17242 |
487.03 |
May 24 2019 |
17245 |
487.03 |
May 17 2019 |
17274 |
487.03 |
May 10 2019 |
17267 |
487.03 |
May 03 2019 |
17296 |
487.03 |
Apr 26 2019 |
17292 |
487.03 |
Apr 19 2019 |
17293 |
487.03 |
Apr 12 2019 |
17298 |
487.03 |
Apr 05 2019 |
17298 |
487.03 |
Mar 29 2019 |
17299 |
487.03 |
Mar 22 2019 |
17292 |
487.03 |
Mar 15 2019 |
17298 |
487.03 |
Mar 08 2019 |
17224 |
487.03 |
Mar 01 2019 |
17229 |
487.03 |
Feb 22 2019 |
17224 |
487.03 |
Feb 15 2019 |
17235 |
487.03 |
Feb 08 2019 |
17210 |
487.03 |
Feb 01 2019 |
17237 |
487.03 |
Jan 25 2019 |
17246 |
487.03 |
Jan 18 2019 |
16780 |
487.03 |
Jan 11 2019 |
17395 |
487.03 |
Jan 04 2019 |
17501 |
487.03 |
Dec 28 2018 |
17476 |
487.03 |
Dec 21 2018 |
17362 |
487.03 |
Dec 14 2018 |
17482 |
487.03 |
Dec 07 2018 |
17670 |
487.03 |
Nov 30 2018 |
17924 |
487.03 |
Nov 23 2018 |
18116 |
487.03 |
Nov 16 2018 |
18987 |
492.58 |
Nov 09 2018 |
19094 |
492.58 |
Nov 02 2018 |
19163 |
492.58 |
Oct 26 2018 |
18930 |
492.58 |
Oct 19 2018 |
18983 |
492.58 |
Oct 12 2018 |
18193 |
486.22 |
Oct 05 2018 |
17910 |
486.22 |
Sep 28 2018 |
17984 |
486.22 |
Sep 21 2018 |
17987 |
486.22 |
Sep 14 2018 |
17785 |
486.22 |
Sep 26 2012 |
9046 |
414.21 |
Sep 20 2012 |
8994 |
414.21 |
Sep 13 2012 |
9836 |
425.96 |
Jan 19 2012 |
9091 |
425.77 |
Dec 29 2011 |
9012 |
425.77 |
Dec 13 2011 |
8907 |
425.78 |
Dec 09 2011 |
8937 |
425.78 |
Dec 01 2011 |
8816 |
424.33 |
Nov 25 2011 |
8907 |
424.3 |
Nov 17 2011 |
8846 |
424.28 |
Nov 10 2011 |
8958 |
424.25 |
Nov 04 2011 |
8938 |
424.23 |
Oct 28 2011 |
7928 |
412.07 |
Oct 21 2011 |
7981 |
412.04 |
Oct 14 2011 |
7893 |
412 |
Oct 07 2011 |
8517 |
422.63 |
Sep 30 2011 |
8760 |
426.48 |
Sep 27 2011 |
8564 |
426.44 |
Sep 23 2011 |
8562 |
427.57 |
Sep 16 2011 |
7847 |
421.22 |
Sep 09 2011 |
7666 |
421.26 |
Jan 13 2011 |
7629 |
421.78 |
Dec 28 2010 |
7858 |
421.8 |
Dec 14 2010 |
7821 |
421.81 |
Dec 03 2010 |
7936 |
423.67 |
Nov 26 2010 |
7923 |
423.67 |
Nov 19 2010 |
7865 |
423.68 |
Nov 12 2010 |
7707 |
423.69 |
Nov 04 2010 |
7658 |
423.69 |
Oct 28 2010 |
8778 |
443.56 |
Oct 22 2010 |
8699 |
443.56 |
Oct 14 2010 |
8891 |
447.98 |
Oct 05 2010 |
9178 |
460.87 |
Sep 29 2010 |
9365 |
460.87 |
Sep 24 2010 |
10669 |
486.41 |
Sep 17 2010 |
9175 |
468.75 |
Sep 10 2010 |
9006 |
468.75 |
Aug 15 2010 |
8602 |
486.41 |
Jan 29 2010 |
8999 |
468.75 |
Jan 15 2010 |
8954 |
468.75 |
Jan 08 2010 |
8825 |
468.75 |
Dec 18 2009 |
8465 |
468.75 |
Dec 09 2009 |
8352 |
468.75 |
Dec 04 2009 |
8158 |
468.75 |
Nov 27 2009 |
8136 |
468.75 |
Nov 20 2009 |
7815 |
468.75 |
Nov 13 2009 |
7351 |
468.75 |
Nov 06 2009 |
7250 |
468.75 |
Oct 30 2009 |
8917 |
476.69 |
Oct 23 2009 |
8350 |
473.59 |
Oct 16 2009 |
8536 |
479.21 |
Oct 09 2009 |
8418 |
479.21 |
Oct 02 2009 |
8075 |
479.21 |
Sep 25 2009 |
7776 |
481.63 |
Sep 18 2009 |
7425 |
476.86 |
Sep 11 2009 |
7343 |
476.86 |
Jan 30 2009 |
7198 |
476.86 |
Jan 09 2009 |
5153 |
441.78 |
Dec 18 2008 |
4951 |
441.78 |
Dec 12 2008 |
4970 |
441.78 |
Dec 05 2008 |
4980 |
441.78 |
Nov 28 2008 |
4887 |
441.78 |
Nov 21 2008 |
4872 |
441.78 |
Nov 14 2008 |
4695 |
441.78 |
Nov 07 2008 |
6965 |
502.19 |
Oct 31 2008 |
6520 |
502.19 |
Oct 24 2008 |
4892 |
462.16 |
Oct 17 2008 |
4459 |
462.16 |
Oct 10 2008 |
4550 |
469.32 |
Oct 03 2008 |
4173 |
469.32 |
Sep 26 2008 |
3622 |
458.37 |
Sep 19 2008 |
3496 |
454.4 |
Feb 01 2008 |
3547 |
460.79 |
Dec 12 2007 |
3479 |
460.79 |
Dec 07 2007 |
3455 |
460.79 |
Nov 30 2007 |
3373 |
460.79 |
Nov 23 2007 |
3350 |
460.79 |
Nov 16 2007 |
3516 |
460.79 |
Nov 09 2007 |
3342 |
453.96 |
Nov 02 2007 |
3211 |
453.96 |
Oct 26 2007 |
3463 |
467.96 |
Oct 19 2007 |
3375 |
467.96 |
Oct 12 2007 |
3391 |
470.99 |
Oct 05 2007 |
3134 |
470.99 |
Sep 28 2007 |
3246 |
478.19 |
Sep 21 2007 |
3244 |
491.11 |
Sep 14 2007 |
3236 |
497.2 |
Aug 24 2007 |
3142 |
495.87 |
Dec 14 2006 |
2926 |
495.87 |
Dec 08 2006 |
2909 |
495.87 |
Dec 01 2006 |
2832 |
495.87 |
Nov 24 2006 |
2736 |
493.63 |
Nov 17 2006 |
2454 |
490.39 |
Nov 10 2006 |
2372 |
490.39 |
Nov 03 2006 |
2219 |
493.24 |
Oct 27 2006 |
1999 |
485.16 |
Oct 20 2006 |
1807 |
485.16 |
Oct 13 2006 |
1514 |
487.75 |
Oct 06 2006 |
1193 |
483.3 |