| Nov 29 2019 |
10622 |
415.34 |
| Nov 22 2019 |
10672 |
415.34 |
| Nov 15 2019 |
7123 |
370.8 |
| Nov 08 2019 |
7171 |
370.8 |
| Nov 01 2019 |
7161 |
370.8 |
| Oct 25 2019 |
5030 |
338.69 |
| Oct 18 2019 |
3742 |
314.12 |
| Oct 11 2019 |
3379 |
304.39 |
| Oct 04 2019 |
3433 |
304.39 |
| Sep 27 2019 |
2869 |
290.03 |
| Sep 20 2019 |
2830 |
290.03 |
| Sep 13 2019 |
2850 |
290.03 |
| Sep 06 2019 |
2755 |
290.03 |
| Aug 30 2019 |
2779 |
290.03 |
| Aug 23 2019 |
2789 |
290.03 |
| Aug 16 2019 |
2772 |
290.03 |
| Aug 09 2019 |
2772 |
290.03 |
| Aug 02 2019 |
2772 |
290.03 |
| Jul 26 2019 |
2764 |
290.03 |
| Jul 19 2019 |
2766 |
290.03 |
| Jul 12 2019 |
2776 |
290.03 |
| Jul 05 2019 |
2779 |
290.03 |
| Jun 28 2019 |
2778 |
290.03 |
| Jun 21 2019 |
2778 |
290.03 |
| Jun 14 2019 |
2771 |
290.03 |
| Jun 07 2019 |
2778 |
290.03 |
| May 31 2019 |
2779 |
290.03 |
| May 24 2019 |
2780 |
290.03 |
| May 17 2019 |
2787 |
290.03 |
| May 10 2019 |
2785 |
290.03 |
| May 03 2019 |
2789 |
290.03 |
| Apr 26 2019 |
2792 |
290.03 |
| Apr 19 2019 |
2797 |
290.03 |
| Apr 12 2019 |
2798 |
290.03 |
| Apr 05 2019 |
2798 |
290.03 |
| Mar 29 2019 |
2798 |
290.03 |
| Mar 22 2019 |
2796 |
290.03 |
| Mar 15 2019 |
2798 |
290.03 |
| Mar 08 2019 |
2797 |
290.03 |
| Mar 01 2019 |
2798 |
290.03 |
| Feb 22 2019 |
2796 |
290.03 |
| Feb 15 2019 |
2810 |
290.03 |
| Feb 08 2019 |
2800 |
290.03 |
| Feb 01 2019 |
2812 |
290.03 |
| Jan 25 2019 |
2810 |
290.03 |
| Jan 18 2019 |
2609 |
290.03 |
| Jan 11 2019 |
2828 |
290.03 |
| Jan 04 2019 |
2851 |
290.03 |
| Dec 28 2018 |
2855 |
290.03 |
| Dec 21 2018 |
2832 |
290.03 |
| Dec 14 2018 |
2811 |
290.03 |
| Dec 07 2018 |
2859 |
290.03 |
| Nov 30 2018 |
2893 |
290.03 |
| Nov 23 2018 |
2925 |
290.7 |
| Nov 16 2018 |
2949 |
290.7 |
| Nov 09 2018 |
2870 |
290.7 |
| Nov 02 2018 |
2880 |
290.7 |
| Oct 26 2018 |
3840 |
315.64 |
| Oct 19 2018 |
5287 |
343.04 |
| Oct 12 2018 |
5353 |
344.14 |
| Oct 05 2018 |
3770 |
315.69 |
| Sep 28 2018 |
5006 |
340.14 |
| Sep 21 2018 |
5019 |
340.14 |
| Sep 14 2018 |
3632 |
313.16 |
| Dec 29 2017 |
12320 |
435 |
| Dec 22 2017 |
12310 |
435 |
| Dec 15 2017 |
12274 |
435 |
| Dec 08 2017 |
12560 |
435 |
| Dec 01 2017 |
3533 |
306.08 |
| Nov 24 2017 |
3559 |
306.08 |
| Nov 17 2017 |
2619 |
282.54 |
| Nov 10 2017 |
2663 |
282.54 |
| Nov 03 2017 |
1293 |
239.09 |
| Oct 27 2017 |
1254 |
239.09 |
| Oct 20 2017 |
1268 |
239.09 |
| Oct 13 2017 |
1243 |
239.09 |
| Oct 06 2017 |
1212 |
239.09 |
| Sep 29 2017 |
1197 |
239.09 |
| Sep 22 2017 |
1206 |
239.09 |
| Sep 15 2017 |
1215 |
239.09 |
| Sep 08 2017 |
1204 |
239.09 |
| Sep 01 2017 |
1222 |
239.09 |
| Aug 25 2017 |
1221 |
239.09 |
| Aug 18 2017 |
1215 |
239.09 |
| Aug 11 2017 |
1218 |
239.09 |
| Aug 04 2017 |
1224 |
239.09 |
| Jul 28 2017 |
1224 |
239.09 |
| Jul 21 2017 |
1227 |
239.09 |
| Jul 14 2017 |
1227 |
239.09 |
| Jul 07 2017 |
1224 |
239.09 |
| Jun 30 2017 |
1227 |
239.09 |
| Jun 23 2017 |
1227 |
239.09 |
| Jun 16 2017 |
1236 |
239.09 |
| Jun 09 2017 |
1234 |
239.09 |
| Jun 02 2017 |
1233 |
239.09 |
| May 26 2017 |
1187 |
239.09 |
| May 19 2017 |
1193 |
239.09 |
| May 12 2017 |
1185 |
239.09 |
| May 05 2017 |
1185 |
239.09 |
| Apr 28 2017 |
1183 |
239.09 |
| Apr 21 2017 |
1177 |
239.09 |
| Apr 14 2017 |
1178 |
239.09 |
| Apr 07 2017 |
1178 |
239.09 |
| Mar 31 2017 |
1178 |
239.09 |
| Mar 24 2017 |
1178 |
239.09 |
| Mar 17 2017 |
1178 |
239.09 |
| Mar 10 2017 |
1180 |
239.09 |
| Mar 03 2017 |
1180 |
239.09 |
| Feb 24 2017 |
1180 |
239.09 |
| Feb 17 2017 |
1178 |
239.09 |
| Feb 10 2017 |
1182 |
239.09 |
| Feb 03 2017 |
1179 |
239.09 |
| Jan 27 2017 |
1185 |
239.09 |
| Jan 20 2017 |
1190 |
239.09 |
| Jan 13 2017 |
1195 |
239.09 |
| Jan 06 2017 |
1232 |
239.09 |
| Dec 30 2016 |
1241 |
239.09 |
| Dec 23 2016 |
1243 |
239.09 |
| Dec 16 2016 |
1235 |
239.09 |
| Dec 09 2016 |
1233 |
239.09 |
| Dec 02 2016 |
1538 |
249.44 |
| Nov 25 2016 |
1541 |
249.44 |
| Nov 18 2016 |
1407 |
245.66 |
| Nov 11 2016 |
1420 |
245.66 |
| Nov 04 2016 |
1842 |
258.77 |
| Oct 28 2016 |
1599 |
251.95 |
| Oct 21 2016 |
1609 |
251.95 |
| Oct 14 2016 |
1612 |
251.95 |
| Oct 07 2016 |
1669 |
251.95 |
| Sep 30 2016 |
1631 |
251.95 |
| Sep 23 2016 |
1602 |
251.95 |
| Sep 16 2016 |
1581 |
251.95 |
| Sep 09 2016 |
1615 |
251.95 |
| Sep 02 2016 |
1570 |
251.95 |
| Aug 26 2016 |
1577 |
251.95 |
| Aug 19 2016 |
1322 |
245.6 |
| Aug 12 2016 |
1318 |
245.6 |
| Aug 05 2016 |
1331 |
245.6 |
| Jul 29 2016 |
1331 |
245.6 |
| Jul 22 2016 |
1329 |
245.6 |
| Jun 28 2016 |
1329 |
245.6 |
| Jun 21 2016 |
1329 |
245.6 |
| Jun 14 2016 |
1329 |
245.6 |
| Jun 07 2016 |
1329 |
245.6 |
| May 31 2016 |
1329 |
245.6 |
| May 24 2016 |
1329 |
245.6 |
| May 17 2016 |
1326 |
245.6 |
| May 10 2016 |
1326 |
245.6 |
| May 03 2016 |
1326 |
245.6 |
| Apr 26 2016 |
1326 |
245.6 |
| Apr 19 2016 |
1326 |
245.6 |
| Apr 12 2016 |
1326 |
245.6 |
| Apr 05 2016 |
1326 |
245.6 |
| Mar 29 2016 |
1326 |
245.6 |
| Mar 22 2016 |
1325 |
245.6 |
| Mar 15 2016 |
1322 |
245.6 |
| Mar 08 2016 |
1323 |
245.6 |
| Mar 01 2016 |
1325 |
245.6 |
| Feb 23 2016 |
1318 |
245.6 |
| Feb 16 2016 |
1316 |
245.6 |
| Feb 09 2016 |
1316 |
245.6 |
| Feb 02 2016 |
1299 |
245.6 |
| Jan 26 2016 |
1299 |
245.46 |
| Jan 19 2016 |
1305 |
245.46 |
| Jan 12 2016 |
1152 |
245.46 |
| Jan 05 2016 |
1215 |
245.46 |
| Dec 29 2015 |
1163 |
243.57 |
| Dec 22 2015 |
1148 |
243.57 |
| Dec 15 2015 |
1292 |
249.89 |
| Dec 08 2015 |
1321 |
249.89 |
| Dec 01 2015 |
1269 |
249.94 |
| Nov 24 2015 |
1144 |
244.91 |
| Nov 17 2015 |
1062 |
244.91 |
| Nov 10 2015 |
950 |
240.74 |
| Nov 03 2015 |
1000 |
243.27 |
| Oct 27 2015 |
951 |
240.54 |
| Oct 20 2015 |
1007 |
245.05 |
| Oct 13 2015 |
921 |
245.05 |
| Oct 06 2015 |
951 |
245.05 |
| Sep 29 2015 |
859 |
240.34 |
| Sep 22 2015 |
22191 |
238.78 |
| Sep 15 2015 |
25658 |
244.16 |
| Sep 14 2015 |
939 |
244.16 |
| Sep 07 2015 |
943 |
244.16 |
| Aug 31 2015 |
922 |
244.16 |
| Aug 24 2015 |
920 |
244.16 |
| Aug 17 2015 |
920 |
244.16 |
| Aug 10 2015 |
922 |
244.16 |
| Aug 03 2015 |
922 |
244.16 |
| Jul 27 2015 |
922 |
244.16 |
| Jul 20 2015 |
922 |
244.16 |
| Jul 13 2015 |
922 |
244.16 |
| Jul 06 2015 |
922 |
244.16 |
| Jun 29 2015 |
922 |
244.16 |
| Jun 22 2015 |
922 |
244.16 |
| Jun 15 2015 |
922 |
244.16 |
| Jun 08 2015 |
939 |
244.16 |
| Jun 01 2015 |
939 |
244.16 |
| May 25 2015 |
939 |
244.16 |
| May 18 2015 |
939 |
244.16 |
| May 11 2015 |
939 |
244.16 |
| May 04 2015 |
939 |
244.16 |
| Apr 27 2015 |
940 |
244.16 |
| Apr 20 2015 |
939 |
244.16 |
| Apr 13 2015 |
939 |
244.16 |
| Apr 06 2015 |
940 |
244.16 |
| Mar 30 2015 |
940 |
244.16 |
| Mar 23 2015 |
941 |
244.16 |
| Mar 16 2015 |
941 |
244.16 |
| Mar 09 2015 |
941 |
244.16 |
| Mar 02 2015 |
941 |
244.16 |
| Feb 23 2015 |
924 |
244.16 |
| Feb 16 2015 |
927 |
244.16 |
| Feb 09 2015 |
933 |
244.16 |
| Feb 02 2015 |
937 |
244.16 |
| Jan 26 2015 |
934 |
244.16 |
| Jan 19 2015 |
934 |
244.16 |
| Jan 12 2015 |
907 |
244.16 |
| Jan 05 2015 |
943 |
244.16 |
| Dec 29 2014 |
927 |
244.16 |
| Dec 22 2014 |
934 |
244.16 |
| Dec 15 2014 |
1044 |
250.6 |
| Dec 08 2014 |
1044 |
250.6 |
| Dec 01 2014 |
1074 |
250.6 |
| Nov 24 2014 |
1179 |
254.94 |
| Nov 17 2014 |
1171 |
254.94 |
| Nov 10 2014 |
1038 |
248.91 |
| Nov 03 2014 |
1010 |
248.91 |
| Oct 27 2014 |
1172 |
255.88 |
| Oct 20 2014 |
1340 |
261.68 |
| Oct 13 2014 |
1233 |
260 |
| Oct 06 2014 |
1276 |
261.34 |
| Sep 29 2014 |
1242 |
260.7 |
| Sep 22 2014 |
1277 |
260.7 |
| Sep 15 2014 |
1405 |
266.49 |
| Sep 08 2014 |
1446 |
266.49 |
| Sep 01 2014 |
1453 |
266.49 |
| Aug 25 2014 |
1457 |
266.49 |
| Aug 18 2014 |
1457 |
266.49 |
| Aug 11 2014 |
1457 |
266.49 |
| Aug 04 2014 |
1457 |
266.49 |
| Jul 28 2014 |
1457 |
266.49 |
| Jul 21 2014 |
1460 |
266.49 |
| Jul 14 2014 |
1460 |
266.49 |
| Jul 07 2014 |
1460 |
266.49 |
| Jun 30 2014 |
1460 |
266.49 |
| Jun 23 2014 |
1460 |
266.49 |
| Jun 16 2014 |
1460 |
266.49 |
| Jun 09 2014 |
1460 |
266.49 |
| Jun 02 2014 |
1460 |
266.49 |
| May 26 2014 |
1460 |
266.49 |
| May 19 2014 |
1460 |
266.49 |
| May 12 2014 |
1460 |
266.49 |
| May 05 2014 |
1460 |
266.49 |
| Apr 28 2014 |
1460 |
266.49 |
| Apr 21 2014 |
1460 |
266.49 |
| Apr 14 2014 |
1462 |
266.49 |
| Apr 07 2014 |
1462 |
266.49 |
| Mar 31 2014 |
1462 |
266.49 |
| Mar 24 2014 |
1462 |
266.49 |
| Mar 17 2014 |
1462 |
266.49 |
| Mar 10 2014 |
1462 |
266.49 |
| Mar 03 2014 |
1462 |
266.49 |
| Feb 24 2014 |
1457 |
266.49 |
| Feb 17 2014 |
1457 |
266.49 |
| Feb 10 2014 |
1455 |
266.49 |
| Feb 03 2014 |
1445 |
266.49 |
| Jan 27 2014 |
1465 |
266.49 |
| Jan 20 2014 |
1445 |
266.49 |
| Jan 13 2014 |
1198 |
258.53 |
| Jan 06 2014 |
1179 |
258.53 |
| Dec 30 2013 |
1200 |
258.53 |
| Dec 23 2013 |
1033 |
256.78 |
| Dec 16 2013 |
1030 |
256.78 |
| Dec 09 2013 |
1016 |
256.42 |
| Dec 02 2013 |
1047 |
256.42 |
| Nov 25 2013 |
1117 |
259.02 |
| Nov 18 2013 |
1169 |
259.02 |
| Nov 11 2013 |
1214 |
260.15 |
| Nov 04 2013 |
1278 |
262.09 |
| Oct 28 2013 |
1253 |
262.07 |
| Oct 21 2013 |
1121 |
257.64 |
| Oct 14 2013 |
1123 |
257.64 |
| Oct 07 2013 |
1130 |
257.64 |
| Sep 30 2013 |
1244 |
262.24 |
| Sep 23 2013 |
1235 |
262.24 |
| Sep 16 2013 |
1234 |
261 |
| Sep 09 2013 |
1236 |
261 |
| Sep 02 2013 |
1246 |
261 |
| Aug 26 2013 |
1239 |
261 |
| Aug 19 2013 |
1239 |
261 |
| Aug 12 2013 |
1239 |
261 |
| Aug 05 2013 |
1239 |
261 |
| Jul 29 2013 |
1239 |
261 |
| Jul 22 2013 |
1238 |
261 |
| Jul 15 2013 |
1238 |
261 |
| Jul 08 2013 |
1238 |
261 |
| Jul 01 2013 |
1238 |
261 |
| Jun 24 2013 |
1238 |
261 |
| Jun 17 2013 |
1238 |
261 |
| Jun 10 2013 |
1238 |
261 |
| Jun 03 2013 |
1238 |
261 |
| May 27 2013 |
1238 |
261 |
| May 20 2013 |
1238 |
261 |
| May 13 2013 |
1238 |
261 |
| May 06 2013 |
1238 |
261 |
| Apr 29 2013 |
1238 |
261 |
| Apr 22 2013 |
1238 |
261 |
| Apr 15 2013 |
1240 |
261 |
| Apr 08 2013 |
1240 |
261 |
| Apr 01 2013 |
1240 |
261 |
| Mar 25 2013 |
1240 |
261 |
| Mar 18 2013 |
1240 |
261 |
| Mar 11 2013 |
1240 |
261 |
| Mar 04 2013 |
1240 |
261 |
| Feb 25 2013 |
1240 |
261 |
| Feb 18 2013 |
1245 |
261 |
| Feb 11 2013 |
1253 |
261 |
| Feb 04 2013 |
1247 |
261 |
| Jan 28 2013 |
1252 |
261 |
| Jan 21 2013 |
1256 |
261 |
| Jan 14 2013 |
1276 |
261 |
| Jan 07 2013 |
1196 |
257.54 |
| Dec 31 2012 |
1201 |
257.54 |
| Dec 24 2012 |
1210 |
257.54 |
| Dec 17 2012 |
1012 |
247.41 |
| Dec 10 2012 |
1225 |
258.13 |
| Dec 03 2012 |
1525 |
269.51 |
| Nov 26 2012 |
1457 |
269.51 |
| Nov 19 2012 |
1598 |
273.58 |
| Nov 12 2012 |
1848 |
282.17 |
| Nov 05 2012 |
1994 |
286.11 |
| Oct 29 2012 |
2577 |
302.96 |
| Oct 22 2012 |
2750 |
306.74 |
| Oct 15 2012 |
2539 |
301.38 |
| Oct 02 2012 |
2573 |
301.38 |
| Sep 26 2012 |
2651 |
302.91 |
| Sep 20 2012 |
3286 |
319.47 |
| Sep 13 2012 |
2956 |
312.17 |
| Jan 19 2012 |
4772 |
360.77 |
| Dec 29 2011 |
3029 |
325.54 |
| Dec 13 2011 |
2673 |
316.96 |
| Dec 09 2011 |
3385 |
334.21 |
| Dec 01 2011 |
3582 |
339.39 |
| Nov 25 2011 |
4200 |
351.96 |
| Nov 17 2011 |
4153 |
351.99 |
| Nov 10 2011 |
5749 |
379.64 |
| Nov 04 2011 |
8096 |
414.12 |
| Oct 28 2011 |
8072 |
414.09 |
| Oct 21 2011 |
8136 |
414.05 |
| Oct 14 2011 |
8110 |
414.77 |
| Oct 07 2011 |
7692 |
412.02 |
| Sep 30 2011 |
7650 |
412.03 |
| Sep 27 2011 |
7829 |
416.85 |
| Sep 23 2011 |
7733 |
416.84 |
| Sep 16 2011 |
6713 |
404.44 |
| Sep 09 2011 |
7261 |
415.11 |
| Jan 13 2011 |
7187 |
415.05 |
| Dec 28 2010 |
7403 |
415.04 |
| Dec 14 2010 |
7370 |
415.04 |
| Dec 03 2010 |
7446 |
415.93 |
| Nov 26 2010 |
7222 |
412.93 |
| Nov 19 2010 |
6632 |
404.87 |
| Nov 12 2010 |
6501 |
404.22 |
| Nov 04 2010 |
6447 |
404.23 |
| Oct 28 2010 |
6723 |
412.53 |
| Oct 22 2010 |
7506 |
426.24 |
| Oct 14 2010 |
6783 |
416.33 |
| Oct 05 2010 |
6555 |
419.8 |
| Sep 29 2010 |
6673 |
419.8 |
| Sep 24 2010 |
6430 |
419.8 |
| Sep 17 2010 |
6298 |
421.14 |
| Sep 10 2010 |
6175 |
421.14 |
| Aug 15 2010 |
5409 |
421.14 |
| Jan 29 2010 |
6196 |
421.14 |
| Jan 15 2010 |
6156 |
421.14 |
| Jan 08 2010 |
6036 |
421.14 |
| Dec 18 2009 |
5752 |
421.14 |
| Dec 09 2009 |
5535 |
418.77 |
| Dec 04 2009 |
5652 |
423.33 |
| Nov 27 2009 |
5951 |
429.06 |
| Nov 20 2009 |
6441 |
443.61 |
| Nov 13 2009 |
6270 |
447.4 |
| Nov 06 2009 |
6481 |
453.43 |
| Oct 30 2009 |
7709 |
457.08 |
| Oct 23 2009 |
8077 |
469.16 |
| Oct 16 2009 |
7688 |
464.9 |
| Oct 09 2009 |
7176 |
457.37 |
| Oct 02 2009 |
7021 |
459.33 |
| Sep 25 2009 |
7389 |
473.29 |
| Sep 18 2009 |
8412 |
498.61 |
| Sep 11 2009 |
6453 |
458.34 |
| Jan 30 2009 |
6314 |
458.34 |
| Jan 09 2009 |
5855 |
458.34 |
| Dec 18 2008 |
5642 |
458.34 |
| Dec 12 2008 |
8221 |
519.58 |
| Dec 05 2008 |
7065 |
490.89 |
| Nov 28 2008 |
6899 |
490.89 |
| Nov 21 2008 |
6877 |
490.89 |
| Nov 14 2008 |
6647 |
490.89 |
| Nov 07 2008 |
6538 |
490.89 |
| Oct 31 2008 |
5573 |
477.71 |
| Oct 24 2008 |
4953 |
464.38 |
| Oct 17 2008 |
4518 |
464.38 |
| Oct 10 2008 |
4535 |
468.91 |
| Oct 03 2008 |
4157 |
468.91 |
| Sep 26 2008 |
3752 |
463.48 |
| Sep 19 2008 |
4198 |
480.05 |
| Feb 01 2008 |
4032 |
480.05 |
| Dec 12 2007 |
3537 |
463.48 |
| Dec 07 2007 |
3287 |
453.94 |
| Nov 30 2007 |
3201 |
453.94 |
| Nov 23 2007 |
3185 |
453.94 |
| Nov 16 2007 |
3356 |
453.94 |
| Nov 09 2007 |
3341 |
453.94 |
| Nov 02 2007 |
3210 |
453.94 |
| Oct 26 2007 |
3238 |
457.14 |
| Oct 19 2007 |
3155 |
457.14 |
