Dec 22 2022 |
4628 |
428.59 |
Dec 15 2022 |
4567 |
428.59 |
Dec 08 2022 |
4590 |
428.59 |
Dec 01 2022 |
4547 |
428.59 |
Nov 24 2022 |
4541 |
428.59 |
Nov 17 2022 |
4509 |
428.59 |
Nov 10 2022 |
4497 |
428.59 |
Nov 03 2022 |
4412 |
428.59 |
Oct 27 2022 |
4226 |
428.59 |
Oct 20 2022 |
4252 |
428.59 |
Oct 13 2022 |
4222 |
428.59 |
Oct 06 2022 |
4081 |
428.59 |
Sep 29 2022 |
3984 |
428.59 |
Sep 22 2022 |
3971 |
428.59 |
Sep 15 2022 |
3935 |
428.59 |
Sep 08 2022 |
3858 |
428.59 |
Sep 01 2022 |
3846 |
428.59 |
Aug 25 2022 |
3835 |
428.59 |
Aug 18 2022 |
3833 |
428.59 |
Aug 11 2022 |
3830 |
428.59 |
Aug 04 2022 |
3814 |
428.59 |
Jul 28 2022 |
3814 |
428.59 |
Jul 21 2022 |
3814 |
428.59 |
Jul 14 2022 |
3814 |
428.59 |
Jul 07 2022 |
3814 |
428.59 |
Jun 30 2022 |
3814 |
428.59 |
Jun 23 2022 |
3824 |
428.59 |
Jun 16 2022 |
3824 |
428.59 |
Jun 09 2022 |
3823 |
428.59 |
Jun 02 2022 |
3823 |
428.59 |
May 26 2022 |
3820 |
428.59 |
May 19 2022 |
3820 |
428.59 |
May 12 2022 |
3820 |
428.59 |
May 05 2022 |
3820 |
428.59 |
Apr 28 2022 |
3825 |
428.59 |
Apr 21 2022 |
3825 |
428.59 |
Apr 14 2022 |
3825 |
428.59 |
Apr 07 2022 |
3825 |
428.59 |
Mar 31 2022 |
3825 |
428.59 |
Mar 24 2022 |
3825 |
428.59 |
Mar 17 2022 |
3828 |
428.59 |
Mar 10 2022 |
3828 |
428.59 |
Mar 03 2022 |
3828 |
428.59 |
Feb 24 2022 |
3807 |
428.59 |
Feb 17 2022 |
3813 |
428.59 |
Feb 10 2022 |
3814 |
428.59 |
Feb 03 2022 |
3813 |
428.59 |
Jan 27 2022 |
3831 |
428.59 |
Jan 20 2022 |
3705 |
428.59 |
Jan 13 2022 |
3704 |
428.59 |
Jan 06 2022 |
4076 |
428.59 |
Dec 30 2021 |
4080 |
428.59 |
Dec 23 2021 |
4077 |
428.59 |
Dec 16 2021 |
4149 |
428.59 |
Dec 09 2021 |
4306 |
428.59 |
Dec 02 2021 |
4463 |
428.59 |
Nov 25 2021 |
4506 |
428.59 |
Oct 20 2015 |
10157 |
420.7 |
Oct 13 2015 |
9756 |
420.7 |
Oct 06 2015 |
9775 |
420.7 |
Sep 29 2015 |
9832 |
420.7 |
Sep 22 2015 |
768 |
420.7 |
Sep 15 2015 |
1056 |
420.7 |
Sep 14 2015 |
9558 |
420.7 |
Sep 07 2015 |
9597 |
420.7 |
Aug 31 2015 |
9563 |
420.7 |
Aug 24 2015 |
9520 |
420.7 |
Aug 17 2015 |
9534 |
420.7 |
Aug 10 2015 |
9538 |
420.7 |
Aug 03 2015 |
9538 |
420.7 |
Jul 27 2015 |
9538 |
420.7 |
Jul 20 2015 |
9539 |
420.7 |
Jul 13 2015 |
9539 |
420.7 |
Jul 06 2015 |
9539 |
420.7 |
Jun 29 2015 |
9539 |
420.7 |
Jun 22 2015 |
9539 |
420.7 |
Jun 15 2015 |
9539 |
420.7 |
Jun 08 2015 |
9614 |
420.7 |
Jun 01 2015 |
9614 |
420.7 |
May 25 2015 |
9614 |
420.7 |
May 18 2015 |
9614 |
420.7 |
May 11 2015 |
9614 |
420.7 |
May 04 2015 |
9614 |
420.7 |
Apr 27 2015 |
9608 |
420.7 |
Apr 20 2015 |
9598 |
420.7 |
Apr 13 2015 |
9597 |
420.7 |
Apr 06 2015 |
9615 |
420.7 |
Mar 30 2015 |
9615 |
420.7 |
Mar 23 2015 |
9627 |
420.7 |
Mar 16 2015 |
9619 |
420.7 |
Mar 09 2015 |
9619 |
420.7 |
Mar 02 2015 |
9610 |
420.7 |
Feb 23 2015 |
9534 |
420.7 |
Feb 16 2015 |
9528 |
420.7 |
Feb 09 2015 |
9538 |
420.7 |
Feb 02 2015 |
9543 |
420.7 |
Jan 26 2015 |
9535 |
420.7 |
Jan 19 2015 |
9510 |
420.7 |
Jan 12 2015 |
9415 |
420.7 |
Jan 05 2015 |
6445 |
379.91 |
Dec 29 2014 |
6404 |
379.58 |
Dec 22 2014 |
6432 |
379.58 |
Dec 15 2014 |
6299 |
379.58 |
Dec 08 2014 |
7601 |
396.85 |
Dec 01 2014 |
7633 |
396.85 |
Nov 24 2014 |
8659 |
409.44 |
Nov 17 2014 |
7653 |
396.16 |
Nov 10 2014 |
6713 |
382.49 |
Nov 03 2014 |
6501 |
380.66 |
Oct 27 2014 |
6523 |
380.66 |
Oct 20 2014 |
6612 |
380.66 |
Oct 13 2014 |
6509 |
380.66 |
Oct 06 2014 |
6484 |
380.66 |
Sep 29 2014 |
6558 |
380.66 |
Sep 22 2014 |
6599 |
380.66 |
Sep 15 2014 |
6593 |
380.66 |
Sep 08 2014 |
6607 |
380.66 |
Sep 01 2014 |
6647 |
380.66 |
Aug 25 2014 |
6654 |
380.66 |
Aug 18 2014 |
6659 |
380.66 |
Aug 11 2014 |
6659 |
380.66 |
Aug 04 2014 |
6659 |
380.66 |
Jul 28 2014 |
6659 |
380.66 |
Jul 21 2014 |
6672 |
380.66 |
Jul 14 2014 |
6672 |
380.66 |
Jul 07 2014 |
6672 |
380.66 |
Jun 30 2014 |
6672 |
380.66 |
Jun 23 2014 |
6672 |
380.66 |
Jun 16 2014 |
6672 |
380.66 |
Jun 09 2014 |
6672 |
380.66 |
Jun 02 2014 |
6672 |
380.66 |
May 26 2014 |
6672 |
380.66 |
May 19 2014 |
6672 |
380.66 |
May 12 2014 |
6673 |
380.66 |
May 05 2014 |
6673 |
380.66 |
Apr 28 2014 |
6674 |
380.66 |
Apr 21 2014 |
6674 |
380.66 |
Apr 14 2014 |
6684 |
380.66 |
Apr 07 2014 |
6684 |
380.66 |
Mar 31 2014 |
6685 |
380.66 |
Mar 24 2014 |
6685 |
380.66 |
Mar 17 2014 |
6685 |
380.66 |
Mar 10 2014 |
6685 |
380.66 |
Mar 03 2014 |
6685 |
380.66 |
Feb 24 2014 |
6683 |
380.66 |
Feb 17 2014 |
6688 |
380.66 |
Feb 10 2014 |
6687 |
380.66 |
Feb 03 2014 |
6675 |
380.66 |
Jan 27 2014 |
6737 |
380.66 |
Jan 20 2014 |
6711 |
380.66 |
Jan 13 2014 |
6571 |
380.66 |
Jan 06 2014 |
9161 |
414.99 |
Dec 30 2013 |
9256 |
414.99 |
Dec 23 2013 |
9060 |
414.99 |
Dec 16 2013 |
9153 |
417.22 |
Dec 09 2013 |
7536 |
396.58 |
Dec 02 2013 |
7406 |
393.56 |
Nov 25 2013 |
5710 |
368.18 |
Nov 18 2013 |
6399 |
377.31 |
Nov 11 2013 |
6768 |
383.03 |
Nov 04 2013 |
5891 |
370.87 |
Oct 28 2013 |
5934 |
370.87 |
Oct 21 2013 |
5780 |
370.87 |
Oct 14 2013 |
5751 |
370.87 |
Oct 07 2013 |
5744 |
370.87 |
Sep 30 2013 |
5760 |
370.87 |
Sep 23 2013 |
5727 |
370.87 |
Sep 16 2013 |
5764 |
370.87 |
Sep 09 2013 |
5779 |
370.87 |
Sep 02 2013 |
5813 |
370.87 |
Aug 26 2013 |
5793 |
370.87 |
Aug 19 2013 |
5804 |
370.87 |
Aug 12 2013 |
5804 |
370.87 |
Aug 05 2013 |
5805 |
370.87 |
Jul 29 2013 |
5805 |
370.87 |
Jul 22 2013 |
5823 |
370.87 |
Jul 15 2013 |
5823 |
370.87 |
Jul 08 2013 |
5823 |
370.87 |
Jul 01 2013 |
5823 |
370.87 |
Jun 24 2013 |
5823 |
370.87 |
Jun 17 2013 |
5823 |
370.87 |
Jun 10 2013 |
5823 |
370.87 |
Jun 03 2013 |
5823 |
370.87 |
May 27 2013 |
5823 |
370.87 |
May 20 2013 |
5823 |
370.87 |
May 13 2013 |
5823 |
370.87 |
May 06 2013 |
5823 |
370.87 |
Apr 29 2013 |
5823 |
370.87 |
Apr 22 2013 |
5816 |
370.87 |
Apr 15 2013 |
5824 |
370.87 |
Apr 08 2013 |
5824 |
370.87 |
Apr 01 2013 |
5824 |
370.87 |
Mar 25 2013 |
5825 |
370.87 |
Mar 18 2013 |
5825 |
370.87 |
Mar 11 2013 |
5825 |
370.87 |
Mar 04 2013 |
5825 |
370.87 |
Feb 25 2013 |
5825 |
370.87 |
Feb 18 2013 |
5831 |
370.87 |
Feb 11 2013 |
5839 |
370.87 |
Feb 04 2013 |
5804 |
370.87 |
Jan 28 2013 |
5835 |
370.87 |
Jan 21 2013 |
5857 |
370.87 |
Jan 14 2013 |
5930 |
370.87 |
Jan 07 2013 |
5903 |
370.87 |
Dec 31 2012 |
5911 |
370.87 |
Dec 24 2012 |
5910 |
370.87 |
Dec 17 2012 |
5887 |
370.38 |
Dec 10 2012 |
5946 |
372.21 |
Dec 03 2012 |
8721 |
409.19 |
Nov 26 2012 |
8682 |
409.62 |
Nov 19 2012 |
8827 |
410.41 |
Nov 12 2012 |
11034 |
435.4 |
Nov 05 2012 |
10780 |
432.7 |
Oct 29 2012 |
10569 |
429.24 |
Oct 22 2012 |
10594 |
429.24 |
Oct 15 2012 |
10491 |
429.24 |
Oct 02 2012 |
10291 |
429.24 |
Sep 26 2012 |
10296 |
429.24 |
Sep 20 2012 |
10206 |
429.24 |
Sep 13 2012 |
10102 |
429.24 |
Jan 19 2012 |
9337 |
429.03 |
Nov 10 2011 |
5604 |
376.95 |
Nov 04 2011 |
5580 |
376.95 |
Oct 28 2011 |
5558 |
376.95 |
Oct 21 2011 |
5592 |
376.95 |
Oct 14 2011 |
5541 |
376.95 |
Oct 07 2011 |
5364 |
376.95 |
Sep 30 2011 |
5351 |
376.95 |
Sep 27 2011 |
5257 |
376.95 |
Sep 23 2011 |
5176 |
376.95 |
Sep 16 2011 |
5055 |
376.95 |
Sep 09 2011 |
4966 |
376.95 |
Jan 13 2011 |
4925 |
376.95 |
Dec 28 2010 |
5119 |
376.95 |
Dec 14 2010 |
5113 |
376.95 |
Dec 03 2010 |
5126 |
376.95 |
Nov 26 2010 |
5123 |
376.95 |
Nov 19 2010 |
5087 |
376.95 |