| Sep 01 2022 |
3895 |
430.09 |
| Aug 25 2022 |
3883 |
430.09 |
| Aug 18 2022 |
3881 |
430.09 |
| Aug 11 2022 |
3879 |
430.09 |
| Aug 04 2022 |
3863 |
430.09 |
| Jul 28 2022 |
3863 |
430.09 |
| Jul 21 2022 |
3863 |
430.09 |
| Jul 14 2022 |
3863 |
430.09 |
| Jul 07 2022 |
3863 |
430.09 |
| Jun 30 2022 |
3863 |
430.09 |
| Jun 23 2022 |
3874 |
430.09 |
| Jun 16 2022 |
3874 |
430.09 |
| Jun 09 2022 |
3873 |
430.09 |
| Jun 02 2022 |
3873 |
430.09 |
| May 26 2022 |
3870 |
430.09 |
| May 19 2022 |
3870 |
430.09 |
| May 12 2022 |
3870 |
430.09 |
| May 05 2022 |
3870 |
430.09 |
| Apr 28 2022 |
3875 |
430.09 |
| Apr 21 2022 |
3875 |
430.09 |
| Apr 14 2022 |
3875 |
430.09 |
| Apr 07 2022 |
3875 |
430.09 |
| Mar 31 2022 |
3875 |
430.09 |
| Mar 24 2022 |
3875 |
430.09 |
| Mar 17 2022 |
3878 |
430.09 |
| Mar 10 2022 |
3878 |
430.09 |
| Mar 03 2022 |
3878 |
430.09 |
| Feb 24 2022 |
3859 |
430.09 |
| Feb 17 2022 |
3866 |
430.09 |
| Feb 10 2022 |
3867 |
430.09 |
| Feb 03 2022 |
3865 |
430.09 |
| Jan 27 2022 |
3883 |
430.09 |
| Jan 20 2022 |
3758 |
430.09 |
| Jan 13 2022 |
3757 |
430.09 |
| Jan 06 2022 |
4131 |
430.09 |
| Dec 30 2021 |
4134 |
430.09 |
| Dec 23 2021 |
4132 |
430.09 |
| Dec 16 2021 |
4208 |
430.09 |
| Dec 09 2021 |
4364 |
430.09 |
| Dec 02 2021 |
4518 |
430.09 |
| Nov 25 2021 |
2415 |
357.42 |
| Nov 18 2021 |
2451 |
357.42 |
| Nov 11 2021 |
2464 |
357.42 |
| Nov 04 2021 |
2469 |
357.42 |
| Oct 28 2021 |
2435 |
357.42 |
| Oct 21 2021 |
2522 |
357.42 |
| Oct 14 2021 |
2526 |
357.42 |
| Oct 07 2021 |
2358 |
357.42 |
| Sep 30 2021 |
2346 |
357.42 |
| Sep 23 2021 |
2258 |
357.42 |
| Sep 16 2021 |
2228 |
357.42 |
| Sep 09 2021 |
2189 |
357.42 |
| Sep 02 2021 |
2213 |
357.42 |
| Aug 26 2021 |
2208 |
357.42 |
| Aug 19 2021 |
2209 |
357.42 |
| Aug 12 2021 |
2204 |
357.42 |
| Aug 05 2021 |
2239 |
357.42 |
| Jul 29 2021 |
2255 |
357.42 |
| Jun 03 2021 |
2283 |
357.42 |
| May 21 2021 |
3028 |
430.09 |
| May 14 2021 |
2951 |
430.09 |
| May 07 2021 |
2951 |
430.09 |
| Apr 30 2021 |
2908 |
430.09 |
| Apr 23 2021 |
2908 |
430.09 |
| Apr 16 2021 |
2908 |
430.09 |
| Apr 09 2021 |
2908 |
430.09 |
| Apr 02 2021 |
2908 |
430.09 |
| Mar 26 2021 |
2909 |
430.09 |
| Mar 19 2021 |
2895 |
430.09 |
| Mar 12 2021 |
2895 |
430.09 |
| Mar 05 2021 |
2895 |
430.09 |
| Feb 26 2021 |
2895 |
430.09 |
| Feb 19 2021 |
2859 |
430.09 |
| Feb 12 2021 |
2878 |
430.09 |
| Feb 05 2021 |
2883 |
430.09 |
| Jan 29 2021 |
2944 |
430.09 |
| Jan 22 2021 |
2926 |
430.09 |
| Jan 15 2021 |
2703 |
430.09 |
| Jan 08 2021 |
3559 |
430.09 |
| Jan 01 2021 |
3535 |
430.09 |
| Dec 25 2020 |
3624 |
430.09 |
| Dec 18 2020 |
3787 |
430.09 |
| Dec 11 2020 |
4654 |
430.09 |
| Dec 04 2020 |
5673 |
430.09 |
| Nov 27 2020 |
3355 |
357.42 |
| Nov 20 2020 |
3772 |
357.42 |
| Nov 13 2020 |
3979 |
357.42 |
| Nov 06 2020 |
4268 |
357.42 |
| Oct 30 2020 |
4520 |
357.42 |
| Oct 23 2020 |
4805 |
357.42 |
| Oct 16 2020 |
4990 |
357.42 |
| Oct 09 2020 |
5169 |
357.42 |
| Oct 02 2020 |
2351 |
284.75 |
| Sep 25 2020 |
2382 |
284.75 |
| Sep 18 2020 |
2432 |
284.75 |
| Sep 11 2020 |
2446 |
284.75 |
| Sep 04 2020 |
2483 |
284.75 |
| Aug 28 2020 |
2487 |
284.75 |
| Aug 21 2020 |
2512 |
284.75 |
| Aug 14 2020 |
2520 |
284.75 |
| Aug 07 2020 |
2553 |
284.75 |
| Jul 31 2020 |
2561 |
284.75 |
| Jul 24 2020 |
2561 |
284.75 |
| Jul 17 2020 |
2568 |
284.75 |
| Jul 10 2020 |
2579 |
284.75 |
| Jul 03 2020 |
2583 |
284.75 |
| Jun 26 2020 |
2583 |
284.75 |
| Jun 19 2020 |
2583 |
284.75 |
| Jun 12 2020 |
2585 |
284.75 |
| Jun 05 2020 |
2587 |
284.75 |
| May 29 2020 |
2584 |
284.75 |
| May 22 2020 |
2589 |
284.75 |
| May 15 2020 |
2589 |
284.75 |
| May 08 2020 |
2589 |
284.75 |
| May 01 2020 |
2595 |
284.75 |
| Apr 24 2020 |
2600 |
284.75 |
| Apr 17 2020 |
2600 |
284.75 |
| Apr 10 2020 |
2600 |
284.75 |
| Apr 03 2020 |
2600 |
284.75 |
| Mar 27 2020 |
2600 |
284.75 |
| Mar 20 2020 |
2600 |
284.75 |
| Mar 13 2020 |
2600 |
284.75 |
| Mar 06 2020 |
2600 |
284.75 |
| Feb 28 2020 |
2606 |
284.75 |
| Feb 21 2020 |
2606 |
284.75 |
| Feb 14 2020 |
2612 |
284.75 |
| Feb 07 2020 |
2609 |
284.75 |
| Jan 31 2020 |
2621 |
284.75 |
| Jan 24 2020 |
2447 |
284.75 |
| Jan 17 2020 |
2466 |
284.75 |
| Jan 10 2020 |
2726 |
284.75 |
| Jan 03 2020 |
2729 |
284.75 |
| Dec 27 2019 |
2713 |
284.75 |
| Dec 20 2019 |
2719 |
284.75 |
| Dec 13 2019 |
2857 |
288.55 |
| Dec 06 2019 |
2598 |
286.74 |
| Nov 29 2019 |
3027 |
295.84 |
| Nov 22 2019 |
3057 |
295.84 |
| Nov 15 2019 |
3000 |
293.21 |
| Nov 08 2019 |
2764 |
288.16 |
| Nov 01 2019 |
2177 |
272.73 |
| Oct 25 2019 |
1571 |
255.44 |
| Oct 18 2019 |
1572 |
255.44 |
| Oct 11 2019 |
1413 |
249.07 |
| Oct 04 2019 |
1533 |
252.03 |
| Sep 27 2019 |
1528 |
252.03 |
| Sep 20 2019 |
1520 |
252.03 |
| Sep 13 2019 |
1548 |
252.03 |
| Sep 06 2019 |
1472 |
252.03 |
| Aug 30 2019 |
1485 |
252.03 |
| Aug 23 2019 |
1491 |
252.03 |
| Aug 16 2019 |
1481 |
252.03 |
| Aug 09 2019 |
1481 |
252.03 |
| Aug 02 2019 |
1481 |
252.03 |
| Jul 26 2019 |
1477 |
252.03 |
| Jul 19 2019 |
1480 |
252.03 |
| Jul 12 2019 |
1485 |
252.03 |
| Jul 05 2019 |
1487 |
252.03 |
| Jun 28 2019 |
1491 |
252.03 |
| Jun 21 2019 |
1492 |
252.03 |
| Jun 14 2019 |
1486 |
252.03 |
| Jun 07 2019 |
1488 |
252.03 |
| May 31 2019 |
1490 |
252.03 |
| May 24 2019 |
1488 |
252.03 |
| May 17 2019 |
1490 |
252.03 |
| May 10 2019 |
1489 |
252.03 |
| May 03 2019 |
1490 |
252.03 |
| Apr 26 2019 |
1490 |
252.03 |
| Apr 19 2019 |
1491 |
252.03 |
| Apr 12 2019 |
1492 |
252.03 |
| Apr 05 2019 |
1492 |
252.03 |
| Mar 29 2019 |
1492 |
252.03 |
| Mar 22 2019 |
1491 |
252.03 |
| Mar 15 2019 |
1491 |
252.03 |
| Mar 08 2019 |
1489 |
252.03 |
| Mar 01 2019 |
1489 |
252.03 |
| Feb 22 2019 |
1485 |
252.03 |
| Feb 15 2019 |
1500 |
252.03 |
| Feb 08 2019 |
1499 |
252.03 |
| Feb 01 2019 |
1506 |
252.03 |
| Jan 25 2019 |
1502 |
252.03 |
| Jan 18 2019 |
1386 |
252.03 |
| Jan 11 2019 |
1540 |
252.03 |
| Jan 04 2019 |
1551 |
252.03 |
| Dec 28 2018 |
1558 |
252.03 |
| Dec 21 2018 |
1548 |
252.03 |
| Dec 14 2018 |
1498 |
250.5 |
| Dec 07 2018 |
1509 |
250.5 |
| Nov 30 2018 |
1529 |
250.5 |
| Nov 23 2018 |
1542 |
250.5 |
| Nov 16 2018 |
1447 |
247.24 |
| Nov 09 2018 |
1498 |
250.05 |
| Nov 02 2018 |
1514 |
250.05 |
| Oct 26 2018 |
1632 |
255.58 |
| Oct 19 2018 |
1630 |
255.58 |
| Oct 12 2018 |
1877 |
261.96 |
| Oct 05 2018 |
1828 |
261.96 |
| Sep 28 2018 |
2017 |
267.51 |
| Sep 21 2018 |
2024 |
267.51 |
| Sep 14 2018 |
2010 |
267.51 |
| Sep 07 2018 |
2014 |
267.51 |
| Aug 31 2018 |
1941 |
265.44 |
| Aug 24 2018 |
1935 |
265.44 |
| Aug 17 2018 |
1938 |
265.44 |
| Aug 10 2018 |
1939 |
265.44 |
| Aug 03 2018 |
1944 |
265.44 |
| Jul 27 2018 |
1950 |
265.44 |
| Jul 20 2018 |
1951 |
265.44 |
| Jul 13 2018 |
1951 |
265.44 |
| Jul 06 2018 |
1947 |
265.44 |
| Jun 29 2018 |
1976 |
265.44 |
| Jun 22 2018 |
1976 |
265.44 |
| Jun 15 2018 |
1976 |
265.44 |
| Jun 08 2018 |
1979 |
265.44 |
| Jun 01 2018 |
1980 |
265.44 |
| May 25 2018 |
1994 |
265.44 |
| May 18 2018 |
1995 |
265.44 |
| May 11 2018 |
2000 |
265.44 |
| May 04 2018 |
2021 |
265.44 |
| Apr 27 2018 |
2021 |
265.44 |
| Apr 20 2018 |
2035 |
265.44 |
| Apr 13 2018 |
2034 |
265.44 |
| Apr 06 2018 |
2034 |
265.44 |
| Mar 30 2018 |
2032 |
265.44 |
| Mar 23 2018 |
2032 |
265.44 |
| Mar 16 2018 |
2032 |
265.44 |
| Mar 09 2018 |
2032 |
265.44 |
| Mar 02 2018 |
2032 |
265.44 |
| Feb 23 2018 |
2032 |
265.44 |
| Feb 16 2018 |
2035 |
265.44 |
| Feb 09 2018 |
2031 |
265.44 |
| Feb 02 2018 |
2040 |
265.44 |
| Jan 26 2018 |
2049 |
265.44 |
| Jan 19 2018 |
2045 |
265.44 |
| Jan 12 2018 |
1883 |
265.44 |
| Jan 05 2018 |
1985 |
265.44 |
| Dec 29 2017 |
1983 |
265.44 |
| Dec 22 2017 |
1984 |
265.44 |
| Dec 15 2017 |
1980 |
265.44 |
| Dec 08 2017 |
2062 |
265.44 |
| Dec 01 2017 |
2057 |
265.44 |
| Nov 24 2017 |
2059 |
265.44 |
| Nov 17 2017 |
2104 |
267.77 |
| Nov 10 2017 |
2129 |
267.77 |
| Nov 03 2017 |
2131 |
267.77 |
| Oct 27 2017 |
1962 |
263.67 |
| Oct 20 2017 |
1968 |
263.67 |
| Oct 13 2017 |
1864 |
261.09 |
| Oct 06 2017 |
1819 |
261.09 |
| Sep 29 2017 |
1799 |
261.09 |
| Sep 22 2017 |
1815 |
261.09 |
| Sep 15 2017 |
1825 |
261.09 |
| Sep 08 2017 |
1808 |
261.09 |
| Sep 01 2017 |
1849 |
261.7 |
| Aug 25 2017 |
1854 |
261.7 |
| Aug 18 2017 |
1855 |
261.7 |
| Aug 11 2017 |
1858 |
261.7 |
| Aug 04 2017 |
1864 |
261.7 |
| Jul 28 2017 |
1864 |
261.7 |
| Jul 21 2017 |
1871 |
261.7 |
| Jul 14 2017 |
1879 |
261.7 |
| Jul 07 2017 |
1879 |
261.7 |
| Jun 30 2017 |
1884 |
261.7 |
| Jun 23 2017 |
1884 |
261.7 |
| Jun 16 2017 |
1895 |
261.7 |
| Jun 09 2017 |
1891 |
261.7 |
| Jun 02 2017 |
1893 |
261.7 |
| May 26 2017 |
1835 |
261.7 |
| May 19 2017 |
1850 |
261.7 |
| May 12 2017 |
1832 |
261.7 |
| May 05 2017 |
1832 |
261.7 |
| Apr 28 2017 |
1828 |
261.7 |
| Apr 21 2017 |
1824 |
261.7 |
| Apr 14 2017 |
1826 |
261.7 |
| Apr 07 2017 |
1826 |
261.7 |
| Mar 31 2017 |
1826 |
261.7 |
| Mar 24 2017 |
1826 |
261.7 |
| Mar 17 2017 |
1825 |
261.7 |
| Mar 10 2017 |
1832 |
261.7 |
| Mar 03 2017 |
1832 |
261.7 |
| Feb 24 2017 |
1830 |
261.7 |
| Feb 17 2017 |
1834 |
261.7 |
| Feb 10 2017 |
1838 |
261.7 |
| Feb 03 2017 |
1835 |
261.7 |
| Jan 27 2017 |
1840 |
261.7 |
| Jan 20 2017 |
1840 |
261.7 |
| Jan 13 2017 |
1845 |
261.7 |
| Jan 06 2017 |
1916 |
261.7 |
| Dec 30 2016 |
1938 |
261.7 |
| Dec 23 2016 |
1942 |
261.7 |
| Dec 16 2016 |
1932 |
261.7 |
| Dec 09 2016 |
1960 |
263.3 |
| Dec 02 2016 |
1953 |
262.81 |
| Nov 25 2016 |
1962 |
262.81 |
| Nov 18 2016 |
2139 |
269.07 |
| Nov 11 2016 |
2149 |
269.07 |
| Nov 04 2016 |
2154 |
269.07 |
| Oct 28 2016 |
2690 |
285.63 |
| Oct 21 2016 |
2718 |
285.63 |
| Oct 14 2016 |
3012 |
294.81 |
| Oct 07 2016 |
3092 |
294.81 |
| Sep 30 2016 |
3025 |
294.81 |
| Sep 23 2016 |
2955 |
294.81 |
| Sep 16 2016 |
2901 |
294.81 |
| Sep 09 2016 |
2930 |
294.81 |
| Sep 02 2016 |
2886 |
294.81 |
| Aug 26 2016 |
2895 |
294.81 |
| Aug 19 2016 |
2782 |
294.81 |
| Aug 12 2016 |
2778 |
294.81 |
| Aug 05 2016 |
2791 |
294.81 |
| Jul 29 2016 |
2791 |
294.81 |
| Jul 22 2016 |
2786 |
294.81 |
| Jun 28 2016 |
2787 |
294.81 |
| Jun 21 2016 |
2795 |
294.81 |
| Jun 14 2016 |
2795 |
294.81 |
| Jun 07 2016 |
2795 |
294.81 |
| May 31 2016 |
2795 |
294.81 |
| May 24 2016 |
2795 |
294.81 |
| May 17 2016 |
2792 |
294.81 |
| May 10 2016 |
2792 |
294.81 |
| May 03 2016 |
2792 |
294.81 |
| Apr 26 2016 |
2792 |
294.81 |
| Apr 19 2016 |
2789 |
294.81 |
| Apr 12 2016 |
2795 |
294.81 |
| Apr 05 2016 |
2795 |
294.81 |
| Mar 29 2016 |
2795 |
294.81 |
| Mar 22 2016 |
2794 |
294.81 |
| Mar 15 2016 |
2793 |
294.81 |
| Mar 08 2016 |
2796 |
294.81 |
| Mar 01 2016 |
2796 |
294.81 |
| Feb 23 2016 |
2792 |
294.81 |
| Feb 16 2016 |
2781 |
294.81 |
| Feb 09 2016 |
2781 |
294.81 |
| Feb 02 2016 |
2753 |
294.81 |
| Jan 26 2016 |
2656 |
291 |
| Jan 19 2016 |
2661 |
291 |
| Jan 12 2016 |
2463 |
291 |
| Jan 05 2016 |
2589 |
291 |
| Dec 29 2015 |
2593 |
291 |
| Dec 22 2015 |
2545 |
291 |
| Dec 15 2015 |
2560 |
293.54 |
| Dec 08 2015 |
2622 |
293.54 |
| Dec 01 2015 |
2758 |
300.88 |
| Nov 24 2015 |
2977 |
307.45 |
| Nov 17 2015 |
2856 |
308.72 |
| Nov 10 2015 |
2811 |
308.33 |
| Nov 03 2015 |
2973 |
311.7 |
| Oct 27 2015 |
2990 |
311.7 |
| Oct 20 2015 |
2950 |
311.7 |
| Oct 13 2015 |
2795 |
311.7 |
| Oct 06 2015 |
2863 |
311.7 |
| Sep 29 2015 |
2888 |
311.7 |
| Sep 22 2015 |
3746 |
311.73 |
| Sep 15 2015 |
20742 |
311.73 |
| Sep 14 2015 |
2835 |
311.73 |
| Sep 07 2015 |
2855 |
311.73 |
| Aug 31 2015 |
2824 |
311.73 |
| Aug 24 2015 |
2802 |
311.73 |
| Aug 17 2015 |
2804 |
311.73 |
| Aug 10 2015 |
2808 |
311.73 |
| Aug 03 2015 |
2808 |
311.73 |
| Jul 27 2015 |
2808 |
311.73 |
| Jul 20 2015 |
2808 |
311.73 |
| Jul 13 2015 |
2808 |
311.73 |
| Jul 06 2015 |
2808 |
311.73 |
| Jun 29 2015 |
2808 |
311.73 |
| Jun 22 2015 |
2808 |
311.73 |
| Jun 15 2015 |
2808 |
311.73 |
| Jun 08 2015 |
2842 |
311.73 |
| Jun 01 2015 |
2842 |
311.73 |
| May 25 2015 |
2842 |
311.73 |
| May 18 2015 |
2842 |
311.73 |
| May 11 2015 |
2842 |
311.73 |
| May 04 2015 |
2842 |
311.73 |
| Apr 27 2015 |
2842 |
311.73 |
| Apr 20 2015 |
2839 |
311.73 |
| Apr 13 2015 |
2839 |
311.73 |
| Apr 06 2015 |
2843 |
311.73 |
| Mar 30 2015 |
2843 |
311.73 |
| Mar 23 2015 |
2847 |
311.73 |
| Mar 16 2015 |
2844 |
311.73 |
| Mar 09 2015 |
2844 |
311.73 |
| Mar 02 2015 |
2842 |
311.73 |
| Feb 23 2015 |
2808 |
311.73 |
| Feb 16 2015 |
2809 |
311.73 |
| Feb 09 2015 |
2815 |
311.73 |
| Feb 02 2015 |
2820 |
311.73 |
| Jan 26 2015 |
2818 |
311.73 |
| Jan 19 2015 |
2806 |
311.73 |
| Jan 12 2015 |
2746 |
311.73 |
| Jan 05 2015 |
2976 |
314.88 |
| Dec 29 2014 |
2949 |
314.88 |
| Dec 22 2014 |
2954 |
314.88 |
| Dec 15 2014 |
2869 |
314.88 |
| Dec 08 2014 |
2869 |
314.88 |
| Dec 01 2014 |
2700 |
308.06 |
| Nov 24 2014 |
2744 |
307.96 |
| Nov 17 2014 |
2632 |
305.03 |
| Nov 10 2014 |
2644 |
305.03 |
| Nov 03 2014 |
2761 |
309.49 |
| Oct 27 2014 |
2804 |
309.49 |
| Oct 20 2014 |
2842 |
309.49 |
| Oct 13 2014 |
2767 |
309.49 |
| Oct 06 2014 |
2785 |
309.49 |
| Sep 29 2014 |
2781 |
309.49 |
| Sep 22 2014 |
2810 |
309.49 |
| Sep 15 2014 |
2793 |
309.49 |
| Sep 08 2014 |
2830 |
309.49 |
| Sep 01 2014 |
2845 |
309.49 |
| Aug 25 2014 |
2851 |
309.49 |
| Aug 18 2014 |
2854 |
309.49 |
| Aug 11 2014 |
2854 |
309.49 |
| Aug 04 2014 |
2854 |
309.49 |
| Jul 28 2014 |
2854 |
309.49 |
| Jul 21 2014 |
2858 |
309.49 |
| Jul 14 2014 |
2858 |
309.49 |
| Jul 07 2014 |
2858 |
309.49 |
| Jun 30 2014 |
2858 |
309.49 |
| Jun 23 2014 |
2858 |
309.49 |
| Jun 16 2014 |
2858 |
309.49 |
| Jun 09 2014 |
2858 |
309.49 |
| Jun 02 2014 |
2858 |
309.49 |
| May 26 2014 |
2858 |
309.49 |
| May 19 2014 |
2858 |
309.49 |
| May 12 2014 |
2858 |
309.49 |
| May 05 2014 |
2858 |
309.49 |
| Apr 28 2014 |
2858 |
309.49 |
| Apr 21 2014 |
2858 |
309.49 |
| Apr 14 2014 |
2862 |
309.49 |
| Apr 07 2014 |
2862 |
309.49 |
| Mar 31 2014 |
2862 |
309.49 |
| Mar 24 2014 |
2862 |
309.49 |
| Mar 17 2014 |
2862 |
309.49 |
| Mar 10 2014 |
2862 |
309.49 |
| Mar 03 2014 |
2862 |
309.49 |
| Feb 24 2014 |
2861 |
309.49 |
| Feb 17 2014 |
2861 |
309.49 |
| Feb 10 2014 |
2860 |
309.49 |
| Feb 03 2014 |
2852 |
309.49 |
| Jan 27 2014 |
2888 |
309.49 |
| Jan 20 2014 |
2867 |
309.49 |
| Jan 13 2014 |
2888 |
312.33 |
| Jan 06 2014 |
2379 |
299.53 |
| Dec 30 2013 |
2409 |
299.53 |
| Dec 23 2013 |
2263 |
299.53 |
| Dec 16 2013 |
2215 |
299.06 |
| Dec 09 2013 |
2215 |
299.06 |
| Dec 02 2013 |
2364 |
301.97 |
| Nov 25 2013 |
2389 |
301.97 |
| Nov 18 2013 |
2440 |
301.97 |
| Nov 11 2013 |
2427 |
301.97 |
| Nov 04 2013 |
3055 |
317.78 |
| Oct 28 2013 |
2803 |
312.4 |
| Oct 21 2013 |
2760 |
312.4 |
| Oct 14 2013 |
2515 |
306.05 |
| Oct 07 2013 |
2536 |
306.05 |
| Sep 30 2013 |
2545 |
306.05 |
| Sep 23 2013 |
2528 |
306.05 |
| Sep 16 2013 |
2566 |
306.05 |
| Sep 09 2013 |
2564 |
306.05 |
| Sep 02 2013 |
2588 |
306.05 |
| Aug 26 2013 |
2575 |
306.05 |
| Aug 19 2013 |
2581 |
306.05 |
| Aug 12 2013 |
2581 |
306.05 |
| Aug 05 2013 |
2582 |
306.05 |
| Jul 29 2013 |
2582 |
306.05 |
| Jul 22 2013 |
2589 |
306.05 |
| Jul 15 2013 |
2589 |
306.05 |
| Jul 08 2013 |
2588 |
306.05 |
| Jul 01 2013 |
2588 |
306.05 |
| Jun 24 2013 |
2588 |
306.05 |
| Jun 17 2013 |
2588 |
306.05 |
| Jun 10 2013 |
2588 |
306.05 |
| Jun 03 2013 |
2588 |
306.05 |
| May 27 2013 |
2588 |
306.05 |
| May 20 2013 |
2588 |
306.05 |
| May 13 2013 |
2588 |
306.05 |
| May 06 2013 |
2588 |
306.05 |
| Apr 29 2013 |
2588 |
306.05 |
| Apr 22 2013 |
2586 |
306.05 |
| Apr 15 2013 |
2590 |
306.05 |
| Apr 08 2013 |
2590 |
306.05 |
| Apr 01 2013 |
2590 |
306.05 |
| Mar 25 2013 |
2590 |
306.05 |
| Mar 18 2013 |
2590 |
306.05 |
| Mar 11 2013 |
2590 |
306.05 |
| Mar 04 2013 |
2590 |
306.05 |
| Feb 25 2013 |
2590 |
306.05 |
| Feb 18 2013 |
2596 |
306.05 |
| Feb 11 2013 |
2603 |
306.05 |
| Feb 04 2013 |
2589 |
306.05 |
| Jan 28 2013 |
2767 |
310.89 |
| Jan 21 2013 |
2768 |
310.89 |
| Jan 14 2013 |
2806 |
310.89 |
| Jan 07 2013 |
2660 |
307.45 |
| Dec 31 2012 |
2659 |
307.45 |
| Dec 24 2012 |
2661 |
307.45 |
| Dec 17 2012 |
2682 |
307.45 |
| Dec 10 2012 |
2645 |
306.45 |
| Dec 03 2012 |
2579 |
303.81 |
| Nov 26 2012 |
2497 |
303.81 |
| Nov 19 2012 |
2442 |
300.68 |
| Nov 12 2012 |
2486 |
301.8 |
| Nov 05 2012 |
2382 |
297.77 |
| Oct 29 2012 |
2412 |
297.77 |
| Oct 22 2012 |
2437 |
298.11 |
| Oct 15 2012 |
2890 |
311.29 |
| Oct 02 2012 |
2941 |
311.29 |
| Sep 26 2012 |
3381 |
320.85 |
| Sep 20 2012 |
3351 |
320.85 |
| Sep 13 2012 |
4097 |
338.41 |
| Jan 19 2012 |
4481 |
355.51 |
| Dec 29 2011 |
4377 |
354.6 |
| Dec 13 2011 |
4316 |
354.6 |
| Dec 09 2011 |
4333 |
354.6 |
| Dec 01 2011 |
4240 |
353.29 |
| Nov 25 2011 |
4271 |
353.29 |
| Nov 17 2011 |
4392 |
356.31 |
| Nov 10 2011 |
4300 |
353.73 |
| Nov 04 2011 |
5108 |
368.75 |
| Oct 28 2011 |
5092 |
368.71 |
| Oct 21 2011 |
5110 |
368.67 |
| Oct 14 2011 |
4270 |
353.39 |
| Oct 07 2011 |
4134 |
353.72 |
| Sep 30 2011 |
4140 |
353.82 |
| Sep 27 2011 |
4079 |
353.86 |
| Sep 23 2011 |
4002 |
353.91 |
| Sep 16 2011 |
4278 |
361.52 |
| Sep 09 2011 |
4268 |
362.99 |
| Jan 13 2011 |
4280 |
363.44 |
| Dec 28 2010 |
4451 |
363.45 |
| Dec 14 2010 |
4436 |
363.46 |
| Dec 03 2010 |
4670 |
367.71 |
| Nov 26 2010 |
4652 |
367.72 |
| Nov 19 2010 |
4611 |
367.72 |
| Nov 12 2010 |
5334 |
382.91 |
| Nov 04 2010 |
5324 |
384.16 |
| Oct 28 2010 |
5273 |
387.12 |
| Oct 22 2010 |
5462 |
391.85 |
| Oct 14 2010 |
5509 |
394.95 |
| Oct 05 2010 |
6894 |
426.04 |
| Sep 29 2010 |
7449 |
432.13 |
| Sep 24 2010 |
7177 |
432.13 |
| Sep 17 2010 |
8245 |
453.92 |
| Sep 10 2010 |
8087 |
453.92 |
| Aug 15 2010 |
6754 |
448.38 |
| Jan 29 2010 |
8099 |
453.92 |
| Jan 15 2010 |
8048 |
453.92 |
| Jan 08 2010 |
7920 |
453.92 |
| Dec 18 2009 |
7586 |
453.92 |
| Dec 09 2009 |
7478 |
453.92 |
| Dec 04 2009 |
7563 |
458.45 |
| Nov 27 2009 |
7264 |
453.28 |
| Nov 20 2009 |
7051 |
455 |
| Nov 13 2009 |
6983 |
461.92 |
| Nov 06 2009 |
6914 |
461.92 |
| Oct 30 2009 |
8136 |
463.68 |
| Oct 23 2009 |
7957 |
467.25 |
| Oct 16 2009 |
7770 |
466.29 |
| Oct 09 2009 |
7896 |
470.04 |
| Oct 02 2009 |
8187 |
481.72 |
| Sep 25 2009 |
6469 |
455.03 |
| Sep 18 2009 |
6586 |
459.57 |
| Sep 11 2009 |
6408 |
457.45 |
| Jan 30 2009 |
6266 |
457.45 |
| Jan 09 2009 |
5812 |
457.45 |
| Dec 18 2008 |
5602 |
457.45 |
| Dec 12 2008 |
4856 |
439.03 |
| Dec 05 2008 |
4869 |
439.03 |
| Nov 28 2008 |
4772 |
439.03 |
| Nov 21 2008 |
4766 |
439.03 |
| Nov 14 2008 |
4596 |
439.03 |
| Nov 07 2008 |
4485 |
439.03 |
| Oct 31 2008 |
4155 |
439.03 |
| Oct 24 2008 |
5112 |
468.54 |
| Oct 17 2008 |
4645 |
468.54 |
| Oct 10 2008 |
4319 |
461.97 |
| Oct 03 2008 |
3968 |
461.97 |
| Sep 26 2008 |
4293 |
482.62 |
| Sep 19 2008 |
4569 |
493.83 |
| Feb 01 2008 |
4380 |
493.83 |
| Dec 12 2007 |
4278 |
493.83 |
| Dec 07 2007 |
4249 |
493.83 |
| Nov 30 2007 |
4144 |
493.83 |
| Nov 23 2007 |
4120 |
493.83 |
| Nov 16 2007 |
4275 |
493.83 |
| Nov 09 2007 |
4227 |
493.83 |
| Nov 02 2007 |
4090 |
493.83 |
| Oct 26 2007 |
2797 |
435.71 |
| Oct 19 2007 |
2734 |
435.71 |
