| Oct 06 2015 |
6188 |
376.06 |
| Sep 29 2015 |
6250 |
376.06 |
| Sep 22 2015 |
2095 |
353.13 |
| Sep 15 2015 |
9101 |
351.2 |
| Sep 14 2015 |
4565 |
351.2 |
| Sep 07 2015 |
4577 |
351.2 |
| Aug 31 2015 |
4551 |
351.2 |
| Aug 24 2015 |
4528 |
351.2 |
| Aug 17 2015 |
4529 |
351.2 |
| Aug 10 2015 |
4534 |
351.2 |
| Aug 03 2015 |
4534 |
351.2 |
| Jul 27 2015 |
4534 |
351.2 |
| Jul 20 2015 |
4534 |
351.2 |
| Jul 13 2015 |
4534 |
351.2 |
| Jul 06 2015 |
4534 |
351.2 |
| Jun 29 2015 |
4534 |
351.2 |
| Jun 22 2015 |
4534 |
351.2 |
| Jun 15 2015 |
4534 |
351.2 |
| Jun 08 2015 |
4582 |
351.2 |
| Jun 01 2015 |
4582 |
351.2 |
| May 25 2015 |
4582 |
351.2 |
| May 18 2015 |
4582 |
351.2 |
| May 11 2015 |
4582 |
351.2 |
| May 04 2015 |
4582 |
351.2 |
| Apr 27 2015 |
4583 |
351.2 |
| Apr 20 2015 |
4577 |
351.2 |
| Apr 13 2015 |
4576 |
351.2 |
| Apr 06 2015 |
4580 |
351.2 |
| Mar 30 2015 |
4580 |
351.2 |
| Mar 23 2015 |
4587 |
351.2 |
| Mar 16 2015 |
4586 |
351.2 |
| Mar 09 2015 |
4586 |
351.2 |
| Mar 02 2015 |
4580 |
351.2 |
| Feb 23 2015 |
4532 |
351.2 |
| Feb 16 2015 |
4534 |
351.2 |
| Feb 09 2015 |
4544 |
351.2 |
| Feb 02 2015 |
4546 |
351.2 |
| Jan 26 2015 |
4546 |
351.2 |
| Jan 19 2015 |
4536 |
351.2 |
| Jan 12 2015 |
4455 |
351.2 |
| Jan 05 2015 |
4605 |
351.2 |
| Dec 29 2014 |
4592 |
351.2 |
| Dec 22 2014 |
4610 |
351.2 |
| Dec 15 2014 |
4503 |
351.2 |
| Dec 08 2014 |
4525 |
351.2 |
| Dec 01 2014 |
4572 |
351.2 |
| Nov 24 2014 |
4615 |
351.2 |
| Nov 17 2014 |
4562 |
349.78 |
| Nov 10 2014 |
4595 |
349.78 |
| Nov 03 2014 |
3766 |
334.68 |
| Oct 27 2014 |
3797 |
334.68 |
| Oct 20 2014 |
3639 |
329.8 |
| Oct 13 2014 |
3581 |
329.72 |
| Oct 06 2014 |
3721 |
332.78 |
| Sep 29 2014 |
3761 |
332.78 |
| Sep 22 2014 |
3469 |
325.94 |
| Sep 15 2014 |
3121 |
317.96 |
| Sep 08 2014 |
3146 |
317.96 |
| Sep 01 2014 |
3116 |
316.62 |
| Aug 25 2014 |
3122 |
316.62 |
| Aug 18 2014 |
3123 |
316.62 |
| Aug 11 2014 |
3123 |
316.62 |
| Aug 04 2014 |
3123 |
316.62 |
| Jul 28 2014 |
3123 |
316.62 |
| Jul 21 2014 |
3128 |
316.62 |
| Jul 14 2014 |
3128 |
316.62 |
| Jul 07 2014 |
3128 |
316.62 |
| Jun 30 2014 |
3128 |
316.62 |
| Jun 23 2014 |
3127 |
316.62 |
| Jun 16 2014 |
3127 |
316.62 |
| Jun 09 2014 |
3127 |
316.62 |
| Jun 02 2014 |
3127 |
316.62 |
| May 26 2014 |
3127 |
316.62 |
| May 19 2014 |
3127 |
316.62 |
| May 12 2014 |
3127 |
316.62 |
| May 05 2014 |
3127 |
316.62 |
| Apr 28 2014 |
3127 |
316.62 |
| Apr 21 2014 |
3127 |
316.62 |
| Apr 14 2014 |
3131 |
316.62 |
| Apr 07 2014 |
3131 |
316.62 |
| Mar 31 2014 |
3131 |
316.62 |
| Mar 24 2014 |
3131 |
316.62 |
| Mar 17 2014 |
3131 |
316.62 |
| Mar 10 2014 |
3131 |
316.62 |
| Mar 03 2014 |
3131 |
316.62 |
| Feb 24 2014 |
3129 |
316.62 |
| Feb 17 2014 |
3130 |
316.62 |
| Feb 10 2014 |
3129 |
316.62 |
| Feb 03 2014 |
3118 |
316.62 |
| Jan 27 2014 |
3157 |
316.62 |
| Jan 20 2014 |
3133 |
316.62 |
| Jan 13 2014 |
3052 |
316.62 |
| Jan 06 2014 |
3016 |
316.62 |
| Dec 30 2013 |
3051 |
316.62 |
| Dec 23 2013 |
2906 |
316.62 |
| Dec 16 2013 |
2867 |
316.62 |
| Dec 09 2013 |
2854 |
316.62 |
| Dec 02 2013 |
2900 |
316.62 |
| Nov 25 2013 |
2946 |
316.62 |
| Nov 18 2013 |
2998 |
316.62 |
| Nov 11 2013 |
3285 |
324.52 |
| Nov 04 2013 |
3334 |
324.52 |
| Oct 28 2013 |
3359 |
324.92 |
| Oct 21 2013 |
2981 |
318.18 |
| Oct 14 2013 |
2977 |
318.18 |
| Oct 07 2013 |
2985 |
318.18 |
| Sep 30 2013 |
3137 |
321.63 |
| Sep 23 2013 |
3840 |
338.03 |
| Dec 09 2011 |
1572 |
278.43 |
| Dec 01 2011 |
1544 |
278.43 |
| Nov 25 2011 |
1554 |
278.43 |
| Nov 17 2011 |
1542 |
278.43 |
| Nov 10 2011 |
2512 |
309.93 |
| Nov 04 2011 |
2516 |
309.97 |
| Oct 28 2011 |
2533 |
310.02 |
| Oct 21 2011 |
2591 |
310.07 |
| Oct 14 2011 |
2578 |
310.12 |
| Oct 07 2011 |
2506 |
310.16 |
| Sep 30 2011 |
2481 |
310.2 |
| Sep 27 2011 |
2450 |
310.21 |
| Sep 23 2011 |
2397 |
310.23 |
| Sep 16 2011 |
2327 |
310.27 |
| Sep 09 2011 |
2281 |
310.3 |
| Jan 13 2011 |
2324 |
310.87 |
| Dec 28 2010 |
2454 |
310.89 |
| Dec 14 2010 |
2440 |
310.91 |
| Dec 03 2010 |
2970 |
328.01 |
| Nov 26 2010 |
2965 |
328.01 |
| Nov 19 2010 |
2990 |
330 |
