| Oct 18 2019 |
14741 |
459.63 |
| Oct 11 2019 |
14910 |
459.63 |
| Oct 04 2019 |
15015 |
459.63 |
| Sep 27 2019 |
15011 |
459.63 |
| Sep 20 2019 |
14797 |
459.63 |
| Sep 13 2019 |
14803 |
459.63 |
| Sep 06 2019 |
14477 |
459.63 |
| Aug 30 2019 |
14519 |
459.63 |
| Aug 23 2019 |
14540 |
459.63 |
| Aug 16 2019 |
14434 |
459.63 |
| Aug 09 2019 |
14434 |
459.63 |
| Aug 02 2019 |
14443 |
459.63 |
| Jul 26 2019 |
14446 |
459.63 |
| Jul 19 2019 |
14461 |
459.63 |
| Jul 12 2019 |
14493 |
459.63 |
| Jul 05 2019 |
14505 |
459.63 |
| Jun 28 2019 |
14534 |
459.63 |
| Jun 21 2019 |
14555 |
459.63 |
| Jun 14 2019 |
14550 |
459.63 |
| Jun 07 2019 |
14530 |
459.63 |
| May 31 2019 |
14555 |
459.63 |
| May 24 2019 |
14555 |
459.63 |
| May 17 2019 |
14585 |
459.63 |
| May 10 2019 |
14579 |
459.63 |
| May 03 2019 |
14592 |
459.63 |
| Apr 26 2019 |
14587 |
459.63 |
| Apr 19 2019 |
14586 |
459.63 |
| Apr 12 2019 |
14586 |
459.63 |
| Apr 05 2019 |
14586 |
459.63 |
| Mar 29 2019 |
14587 |
459.63 |
| Mar 22 2019 |
14578 |
459.63 |
| Mar 15 2019 |
14583 |
459.63 |
| Mar 08 2019 |
14510 |
459.63 |
| Mar 01 2019 |
14516 |
459.63 |
| Feb 22 2019 |
14510 |
459.63 |
| Feb 15 2019 |
14526 |
459.63 |
| Feb 08 2019 |
14510 |
459.63 |
| Feb 01 2019 |
14533 |
459.63 |
| Jan 25 2019 |
14539 |
459.63 |
| Jan 18 2019 |
14119 |
459.63 |
| Jan 11 2019 |
14692 |
459.63 |
| Jan 04 2019 |
14785 |
459.63 |
| Dec 28 2018 |
14784 |
459.63 |
| Dec 21 2018 |
14690 |
459.63 |
| Dec 14 2018 |
14754 |
459.63 |
| Dec 07 2018 |
14936 |
459.63 |
| Nov 30 2018 |
15168 |
459.63 |
| Nov 23 2018 |
15320 |
459.63 |
| Nov 16 2018 |
15591 |
459.63 |
| Nov 09 2018 |
15666 |
459.63 |
| Oct 14 2016 |
20126 |
495.39 |
| Oct 07 2016 |
19977 |
495.39 |
| Sep 30 2016 |
19905 |
495.39 |
| Sep 23 2016 |
19569 |
495.39 |
| Sep 16 2016 |
18859 |
492.16 |
| Sep 09 2016 |
18668 |
492.16 |
| Sep 02 2016 |
18606 |
492.16 |
| Aug 26 2016 |
18634 |
492.16 |
| Aug 19 2016 |
18264 |
492.16 |
| Aug 12 2016 |
18252 |
492.16 |
| Aug 05 2016 |
18271 |
492.16 |
| Jul 29 2016 |
18272 |
492.16 |
| Jul 22 2016 |
18251 |
492.16 |
| Jun 28 2016 |
18253 |
492.16 |
| Jun 21 2016 |
18313 |
492.16 |
| Jun 14 2016 |
18313 |
492.16 |
| Jun 07 2016 |
18314 |
492.16 |
| May 31 2016 |
18324 |
492.16 |
| May 24 2016 |
18324 |
492.16 |
| May 17 2016 |
18308 |
492.16 |
| May 10 2016 |
18308 |
492.16 |
| May 03 2016 |
18310 |
492.16 |
| Apr 26 2016 |
18309 |
492.16 |
| Apr 19 2016 |
18288 |
492.16 |
| Apr 12 2016 |
18327 |
492.16 |
| Apr 05 2016 |
18327 |
492.16 |
| Mar 29 2016 |
18327 |
492.16 |
| Mar 22 2016 |
18317 |
492.16 |
| Mar 15 2016 |
18315 |
492.16 |
| Mar 08 2016 |
18334 |
492.16 |
| Mar 01 2016 |
18330 |
492.16 |
| Feb 23 2016 |
18323 |
492.16 |
| Feb 16 2016 |
18259 |
492.16 |
| Feb 09 2016 |
18259 |
492.16 |
| Feb 02 2016 |
18201 |
492.16 |
| Jan 26 2016 |
18237 |
492.16 |
| Jan 19 2016 |
18249 |
492.16 |
| Jan 12 2016 |
17805 |
492.16 |
| Jan 05 2016 |
18214 |
492.16 |
| Dec 29 2015 |
18232 |
492.16 |
| Dec 22 2015 |
18067 |
492.16 |
| Dec 15 2015 |
17972 |
492.16 |
| Dec 08 2015 |
18246 |
492.16 |
| Dec 01 2015 |
18272 |
492.16 |
| Nov 24 2015 |
18140 |
492.16 |
| Nov 17 2015 |
17790 |
492.16 |
| Nov 10 2015 |
17765 |
492.16 |
| Nov 03 2015 |
17789 |
492.16 |
| Oct 27 2015 |
17814 |
492.16 |
| Oct 20 2015 |
17427 |
488.94 |
| Oct 13 2015 |
16842 |
488.94 |
| Oct 06 2015 |
16817 |
488.94 |
| Sep 29 2015 |
16895 |
488.94 |
| Sep 22 2015 |
2905 |
488.94 |
| Oct 02 2012 |
14115 |
472.29 |
| Sep 26 2012 |
14087 |
472.29 |
| Sep 20 2012 |
13955 |
472.29 |
| Sep 13 2012 |
13771 |
472.29 |
| Jan 19 2012 |
13015 |
472.3 |
| Dec 29 2011 |
12916 |
472.3 |
| Dec 13 2011 |
12760 |
472.3 |
| Dec 09 2011 |
12779 |
472.3 |
| Dec 01 2011 |
12781 |
472.3 |
| Nov 25 2011 |
12965 |
472.3 |
| Nov 17 2011 |
12887 |
472.3 |
| Nov 10 2011 |
13293 |
474.84 |
| Nov 04 2011 |
13275 |
474.88 |
| Oct 28 2011 |
13206 |
474.93 |
| Oct 21 2011 |
13345 |
474.98 |
| Oct 14 2011 |
13231 |
475.03 |
| Oct 07 2011 |
14101 |
488.93 |
| Sep 30 2011 |
13928 |
488.93 |
| Sep 27 2011 |
13582 |
488.93 |
| Sep 23 2011 |
13505 |
488.93 |
| Sep 16 2011 |
13134 |
488.93 |
| Sep 09 2011 |
12810 |
488.93 |
| Jan 13 2011 |
12627 |
488.93 |
| Dec 28 2010 |
12846 |
488.93 |
| Dec 14 2010 |
12734 |
488.93 |
| Dec 03 2010 |
12814 |
488.93 |
| Nov 26 2010 |
12786 |
488.93 |
| Nov 19 2010 |
12688 |
488.93 |
