| Oct 28 2013 |
29184 |
634.33 |
| Oct 21 2013 |
28506 |
634.33 |
| Oct 14 2013 |
28512 |
634.33 |
| Oct 07 2013 |
28077 |
634.33 |
| Sep 30 2013 |
27882 |
634.33 |
| Sep 23 2013 |
27840 |
634.33 |
| Sep 16 2013 |
27457 |
634.33 |
| Sep 09 2013 |
27315 |
634.33 |
| Sep 02 2013 |
27527 |
634.33 |
| Aug 26 2013 |
27464 |
634.33 |
| Aug 19 2013 |
27489 |
634.33 |
| Aug 12 2013 |
27489 |
634.33 |
| Aug 05 2013 |
27491 |
634.33 |
| Jul 29 2013 |
27492 |
634.33 |
| Jul 22 2013 |
27537 |
634.33 |
| Jul 15 2013 |
27537 |
634.33 |
| Jul 08 2013 |
27538 |
634.33 |
| Jul 01 2013 |
27538 |
634.33 |
| Jun 24 2013 |
27539 |
634.33 |
| Jun 17 2013 |
27539 |
634.33 |
| Jun 10 2013 |
27539 |
634.33 |
| Jun 03 2013 |
27539 |
634.33 |
| May 27 2013 |
27539 |
634.33 |
| May 20 2013 |
27539 |
634.33 |
| May 13 2013 |
27539 |
634.33 |
| May 06 2013 |
27539 |
634.33 |
| Apr 29 2013 |
27539 |
634.33 |
| Apr 22 2013 |
27501 |
634.33 |
| Apr 15 2013 |
27509 |
634.33 |
| Apr 08 2013 |
27509 |
634.33 |
| Apr 01 2013 |
27509 |
634.33 |
| Mar 25 2013 |
27492 |
634.33 |
| Mar 18 2013 |
27492 |
634.33 |
| Mar 11 2013 |
27492 |
634.33 |
| Mar 04 2013 |
27492 |
634.33 |
| Feb 25 2013 |
27492 |
634.33 |
| Feb 18 2013 |
27489 |
634.33 |
| Feb 11 2013 |
27498 |
634.33 |
| Feb 04 2013 |
27466 |
634.33 |
| Jan 28 2013 |
27519 |
634.33 |
| Jan 21 2013 |
27534 |
634.33 |
| Jan 14 2013 |
27659 |
634.33 |
| Jan 07 2013 |
27610 |
634.33 |
| Dec 31 2012 |
27595 |
634.33 |
| Dec 24 2012 |
27607 |
634.33 |
| Dec 17 2012 |
27576 |
634.33 |
| Dec 10 2012 |
27312 |
634.33 |
| Dec 03 2012 |
27591 |
634.33 |
| Nov 26 2012 |
27442 |
634.33 |
| Nov 19 2012 |
27482 |
634.33 |
| Nov 12 2012 |
27643 |
634.33 |
| Nov 04 2011 |
25139 |
635.35 |
| Oct 28 2011 |
24990 |
635.35 |
| Oct 21 2011 |
25116 |
635.35 |
| Oct 14 2011 |
24933 |
635.35 |
| Oct 07 2011 |
24460 |
635.35 |
| Sep 30 2011 |
24216 |
635.35 |
| Sep 27 2011 |
23621 |
635.35 |
| Sep 23 2011 |
23565 |
635.35 |
| Sep 16 2011 |
21593 |
613.55 |
| Sep 09 2011 |
20952 |
613.45 |
| Jan 13 2011 |
20563 |
611.99 |
| Dec 28 2010 |
20750 |
611.95 |
| Dec 14 2010 |
20524 |
611.91 |
| Dec 03 2010 |
20754 |
611.88 |
| Nov 26 2010 |
20801 |
611.87 |
| Nov 19 2010 |
20714 |
611.85 |
| Nov 12 2010 |
18862 |
585.99 |
| Nov 04 2010 |
19081 |
585.99 |
| Oct 28 2010 |
18577 |
585.99 |
| Oct 22 2010 |
18415 |
585.99 |
| Oct 14 2010 |
18164 |
585.99 |
| Oct 05 2010 |
17475 |
598.13 |
| Sep 29 2010 |
18006 |
598.13 |
| Sep 24 2010 |
17253 |
598.13 |
| Sep 17 2010 |
16804 |
604.21 |
| Sep 10 2010 |
16439 |
604.21 |
| Jan 29 2010 |
16396 |
604.21 |
| Jan 15 2010 |
16340 |
604.21 |
| Jan 08 2010 |
16192 |
604.21 |
| Dec 18 2009 |
15704 |
604.21 |
| Dec 09 2009 |
15498 |
604.21 |
| Dec 04 2009 |
15074 |
604.21 |
| Nov 27 2009 |
14884 |
604.21 |
| Nov 20 2009 |
14364 |
604.21 |
| Nov 13 2009 |
13615 |
604.21 |
| Nov 06 2009 |
13426 |
604.21 |
| Oct 30 2009 |
15443 |
594.92 |
| Oct 23 2009 |
14947 |
594.92 |
| Oct 16 2009 |
14690 |
594.92 |
| Oct 09 2009 |
14826 |
600.26 |
| Oct 02 2009 |
14126 |
600.26 |
| Sep 25 2009 |
13344 |
600.26 |
| Sep 18 2009 |
13080 |
600.26 |
| Sep 11 2009 |
12952 |
600.26 |
| Jan 30 2009 |
12748 |
600.26 |
| Jan 09 2009 |
11547 |
600.26 |
| Dec 18 2008 |
11301 |
600.26 |
| Dec 12 2008 |
11254 |
600.26 |
| Dec 05 2008 |
11272 |
600.26 |
| Nov 28 2008 |
10943 |
600.26 |
| Nov 21 2008 |
10524 |
589.22 |
| Nov 14 2008 |
10209 |
589.22 |
| Nov 07 2008 |
9715 |
577.8 |
| Oct 31 2008 |
10199 |
617.56 |
| Oct 24 2008 |
9819 |
617.56 |
| Oct 17 2008 |
8867 |
617.56 |
| Oct 03 2008 |
7583 |
607.5 |
| Sep 26 2008 |
7065 |
607.5 |
| Sep 19 2008 |
6926 |
607.5 |
| Feb 01 2008 |
6582 |
607.5 |
| Dec 12 2007 |
6433 |
607.5 |
| Dec 07 2007 |
6382 |
607.5 |
| Nov 30 2007 |
6269 |
607.5 |
| Nov 23 2007 |
6214 |
607.5 |
| Nov 16 2007 |
6384 |
607.5 |
| Nov 09 2007 |
6282 |
607.5 |
| Nov 02 2007 |
6125 |
607.5 |
| Oct 26 2007 |
6026 |
607.5 |
| Oct 19 2007 |
5859 |
607.5 |
| Oct 12 2007 |
5737 |
607.5 |
