| Apr 23 2024 |
8574 |
659.37 |
| Apr 18 2024 |
8574 |
659.37 |
| Apr 11 2024 |
8576 |
659.37 |
| Apr 04 2024 |
8576 |
659.37 |
| Mar 28 2024 |
8576 |
659.37 |
| Mar 21 2024 |
8576 |
659.37 |
| Mar 14 2024 |
8576 |
659.37 |
| Mar 07 2024 |
8576 |
659.37 |
| Feb 29 2024 |
8576 |
659.37 |
| Feb 22 2024 |
8580 |
659.37 |
| Feb 15 2024 |
8586 |
659.37 |
| Feb 08 2024 |
8596 |
659.37 |
| Feb 01 2024 |
8600 |
659.37 |
| Jan 25 2024 |
8599 |
659.37 |
| Jan 18 2024 |
8610 |
659.37 |
| Jan 11 2024 |
8574 |
659.37 |
| Jan 04 2024 |
8601 |
659.37 |
| Dec 28 2023 |
8609 |
659.37 |
| Dec 21 2023 |
8593 |
659.37 |
| Dec 14 2023 |
8614 |
659.37 |
| Dec 07 2023 |
8509 |
659.37 |
| Nov 30 2023 |
8535 |
658.32 |
| Nov 23 2023 |
8457 |
658.32 |
| Nov 16 2023 |
8503 |
638.57 |
| Nov 09 2023 |
8438 |
627.67 |
| Nov 02 2023 |
8312 |
612.57 |
| Oct 26 2023 |
8213 |
612.57 |
| Oct 19 2023 |
8260 |
606.26 |
| Oct 12 2023 |
7957 |
598.59 |
| Oct 05 2023 |
8080 |
598.59 |
| Sep 28 2023 |
8070 |
598.59 |
| Sep 21 2023 |
8099 |
598.59 |
| Sep 14 2023 |
8259 |
598.59 |
| Sep 07 2023 |
8283 |
598.59 |
| Aug 31 2023 |
8348 |
598.59 |
| Aug 24 2023 |
8329 |
598.59 |
| Aug 17 2023 |
8315 |
598.59 |
| Aug 10 2023 |
8317 |
598.59 |
| Aug 03 2023 |
8330 |
598.59 |
| Jul 27 2023 |
8317 |
598.59 |
| Jul 20 2023 |
8175 |
598.59 |
| Jul 13 2023 |
8175 |
598.59 |
| Jul 06 2023 |
8141 |
598.59 |
| Jun 29 2023 |
8148 |
598.59 |
| Jun 22 2023 |
8148 |
598.59 |
| Jun 15 2023 |
8148 |
598.59 |
| Jun 08 2023 |
8153 |
598.59 |
| Jun 01 2023 |
8140 |
598.59 |
| May 25 2023 |
8133 |
598.59 |
| May 18 2023 |
8133 |
598.59 |
| May 11 2023 |
8133 |
598.59 |
| May 04 2023 |
8130 |
598.59 |
| Apr 27 2023 |
8131 |
598.59 |
| Apr 20 2023 |
8131 |
598.59 |
| Apr 13 2023 |
8131 |
598.59 |
| Apr 06 2023 |
8150 |
598.59 |
| Mar 30 2023 |
8150 |
598.59 |
| Mar 23 2023 |
8150 |
598.59 |
| Mar 16 2023 |
8150 |
598.59 |
| Mar 09 2023 |
8150 |
598.59 |
| Mar 02 2023 |
8150 |
598.59 |
| Feb 23 2023 |
8149 |
598.59 |
| Feb 16 2023 |
8160 |
598.59 |
| Feb 09 2023 |
8183 |
598.59 |
| Feb 02 2023 |
8199 |
598.59 |
| Jan 26 2023 |
8204 |
598.59 |
| Jan 19 2023 |
8195 |
598.59 |
| Jan 12 2023 |
8146 |
598.59 |
| Jan 05 2023 |
8182 |
598.59 |
| Dec 29 2022 |
8185 |
598.59 |
| Dec 22 2022 |
12983 |
598.59 |
| Dec 15 2022 |
12955 |
598.59 |
| Dec 08 2022 |
12879 |
598.59 |
| Dec 01 2022 |
12742 |
598.59 |
| Nov 24 2022 |
12953 |
612.46 |
| Nov 17 2022 |
12708 |
612.46 |
| Nov 10 2022 |
12651 |
621.91 |
| Nov 03 2022 |
12416 |
636.03 |
| Oct 27 2022 |
11795 |
636.03 |
| Oct 20 2022 |
11443 |
652.96 |
| Oct 13 2022 |
11244 |
652.96 |
| Oct 06 2022 |
10753 |
648.11 |
| Sep 29 2022 |
10486 |
653.18 |
| Sep 22 2022 |
10332 |
652.68 |
| Sep 15 2022 |
10149 |
652.68 |
| Sep 08 2022 |
9882 |
652.68 |
| Sep 01 2022 |
9847 |
652.68 |
| Aug 25 2022 |
9796 |
652.68 |
| Aug 18 2022 |
9790 |
652.68 |
| Aug 11 2022 |
9790 |
652.68 |
| Aug 04 2022 |
9762 |
652.68 |
| Jul 28 2022 |
9762 |
652.68 |
| Jul 21 2022 |
9762 |
652.68 |
| Jul 14 2022 |
9762 |
652.68 |
| Jul 07 2022 |
9762 |
652.68 |
| Jun 30 2022 |
9762 |
652.68 |
| Jun 23 2022 |
9768 |
652.68 |
| Jun 16 2022 |
9768 |
652.68 |
| Jun 09 2022 |
9774 |
652.68 |
| Jun 02 2022 |
9774 |
652.68 |
| May 26 2022 |
9769 |
652.68 |
| May 19 2022 |
9769 |
652.68 |
| May 12 2022 |
9769 |
652.68 |
| May 05 2022 |
9770 |
652.68 |
| Apr 28 2022 |
9773 |
652.68 |
| Apr 21 2022 |
9773 |
652.68 |
| Apr 14 2022 |
9773 |
652.68 |
| Apr 07 2022 |
9773 |
652.68 |
| Mar 31 2022 |
9773 |
652.68 |
| Mar 24 2022 |
9774 |
652.68 |
| Mar 17 2022 |
9748 |
652.68 |
| Mar 10 2022 |
9748 |
652.68 |
| Mar 03 2022 |
9748 |
652.68 |
| Feb 24 2022 |
9744 |
652.68 |
| Feb 17 2022 |
9760 |
652.68 |
| Feb 10 2022 |
9760 |
652.68 |
| Feb 03 2022 |
9759 |
652.68 |
| Jan 27 2022 |
9753 |
652.68 |
| Jan 20 2022 |
9627 |
652.68 |
| Jan 13 2022 |
9637 |
652.68 |
| Jan 06 2022 |
10114 |
652.68 |
| Dec 30 2021 |
10120 |
652.68 |
| Dec 23 2021 |
10133 |
652.68 |
| Dec 16 2021 |
10373 |
652.68 |
| Dec 09 2021 |
10674 |
652.68 |
| Dec 02 2021 |
10988 |
652.68 |
| Nov 25 2021 |
11169 |
652.68 |
| Nov 18 2021 |
11749 |
652.68 |
| Nov 11 2021 |
12211 |
652.68 |
| Nov 04 2021 |
12196 |
652.1 |
| Oct 28 2021 |
12428 |
652.1 |
| Oct 21 2021 |
12753 |
652.1 |
| Oct 14 2021 |
12955 |
652.1 |
| Oct 07 2021 |
12539 |
652.1 |
| Sep 30 2021 |
12355 |
651.53 |
| Sep 23 2021 |
11925 |
651.53 |
| Sep 16 2021 |
11713 |
651.53 |
| Sep 09 2021 |
11551 |
651.53 |
| Sep 02 2021 |
11617 |
651.53 |
| Aug 26 2021 |
11446 |
651.53 |
| Aug 19 2021 |
11476 |
651.53 |
| Aug 12 2021 |
11466 |
651.53 |
| Aug 05 2021 |
11586 |
651.53 |
| Jul 29 2021 |
11672 |
651.53 |
| Jun 03 2021 |
11718 |
651.53 |
| Nov 06 2020 |
16990 |
651.53 |
| Oct 30 2020 |
18504 |
651.53 |
| Oct 23 2020 |
20170 |
651.53 |
| Oct 16 2020 |
21546 |
651.53 |
| Oct 09 2020 |
22709 |
651.53 |
| Oct 02 2020 |
23661 |
651.53 |
| Sep 25 2020 |
24376 |
651.53 |
| Sep 18 2020 |
25109 |
651.53 |
| Sep 11 2020 |
25662 |
651.53 |
| Sep 04 2020 |
26241 |
651.53 |
| Aug 28 2020 |
26535 |
651.53 |
| Aug 21 2020 |
26620 |
651.53 |
| Aug 14 2020 |
26656 |
651.53 |
| Aug 07 2020 |
26857 |
651.53 |
| Jul 31 2020 |
26985 |
651.53 |
| Jul 24 2020 |
26985 |
651.53 |
| Jul 17 2020 |
27015 |
651.53 |
| Jul 10 2020 |
27065 |
651.53 |
| Jul 03 2020 |
27172 |
651.53 |
| Jun 26 2020 |
27172 |
651.53 |
| Jun 19 2020 |
27172 |
651.53 |
| Jun 12 2020 |
27190 |
651.53 |
| Jun 05 2020 |
27233 |
651.53 |
| May 29 2020 |
27266 |
651.53 |
| May 22 2020 |
27332 |
651.53 |
| May 15 2020 |
27334 |
651.53 |
| May 08 2020 |
27352 |
651.53 |
| May 01 2020 |
27367 |
651.53 |
| Apr 24 2020 |
27453 |
651.53 |
| Apr 17 2020 |
27454 |
651.53 |
| Apr 10 2020 |
27454 |
651.53 |
| Apr 03 2020 |
27454 |
651.53 |
| Mar 27 2020 |
27454 |
651.53 |
| Mar 20 2020 |
27473 |
651.53 |
| Mar 13 2020 |
27473 |
651.53 |
| Mar 06 2020 |
27473 |
651.53 |
| Feb 28 2020 |
27462 |
651.53 |
| Feb 21 2020 |
27536 |
651.53 |
| Feb 14 2020 |
27544 |
651.53 |
| Feb 07 2020 |
27572 |
651.53 |
| Jan 31 2020 |
27592 |
651.53 |
| Jan 24 2020 |
27142 |
651.53 |
| Jan 17 2020 |
27224 |
651.53 |
| Jan 10 2020 |
28002 |
651.53 |
| Jan 03 2020 |
27815 |
651.53 |
| Dec 27 2019 |
27828 |
651.53 |
| Dec 20 2019 |
27877 |
651.53 |
| Dec 13 2019 |
27957 |
651.53 |
| Dec 06 2019 |
27885 |
651.53 |
| Nov 29 2019 |
28547 |
651.53 |
| Nov 22 2019 |
28729 |
651.53 |
| Nov 15 2019 |
29024 |
651.53 |
| Nov 08 2019 |
27201 |
606.37 |
| Nov 01 2019 |
27421 |
606.37 |
| Oct 25 2019 |
27564 |
606.37 |
| Oct 18 2019 |
27047 |
606.37 |
| Oct 11 2019 |
27469 |
606.37 |
| Oct 04 2019 |
27537 |
606.37 |
| Sep 27 2019 |
27424 |
606.37 |
| Sep 20 2019 |
27112 |
606.37 |
| Sep 13 2019 |
26970 |
606.37 |
| Sep 06 2019 |
26400 |
606.37 |
| Aug 30 2019 |
26503 |
606.37 |
| Aug 23 2019 |
26519 |
606.37 |
| Aug 16 2019 |
26260 |
606.37 |
| Aug 09 2019 |
26260 |
606.37 |
| Aug 02 2019 |
26276 |
606.37 |
| Jul 26 2019 |
26292 |
606.37 |
| Jul 19 2019 |
26306 |
606.37 |
| Jul 12 2019 |
26355 |
606.37 |
| Jul 05 2019 |
26369 |
606.37 |
| Jun 28 2019 |
26425 |
606.37 |
| Jun 21 2019 |
26456 |
606.37 |
| Jun 14 2019 |
26447 |
606.37 |
| Jun 07 2019 |
26421 |
606.37 |
| May 31 2019 |
26459 |
606.37 |
| May 24 2019 |
26465 |
606.37 |
| May 17 2019 |
26508 |
606.37 |
| May 10 2019 |
26498 |
606.37 |
| May 03 2019 |
26528 |
606.37 |
| Apr 26 2019 |
26521 |
606.37 |
| Apr 19 2019 |
26525 |
606.37 |
| Apr 12 2019 |
26535 |
606.37 |
| Apr 05 2019 |
26535 |
606.37 |
| Mar 29 2019 |
26536 |
606.37 |
| Mar 22 2019 |
26519 |
606.37 |
| Mar 15 2019 |
26531 |
606.37 |
| Mar 08 2019 |
26437 |
606.37 |
| Mar 01 2019 |
26443 |
606.37 |
| Feb 22 2019 |
26434 |
606.37 |
| Feb 15 2019 |
26443 |
606.37 |
| Feb 08 2019 |
26400 |
606.37 |
| Feb 01 2019 |
26427 |
606.37 |
| Jan 25 2019 |
26444 |
606.37 |
| Jan 18 2019 |
25921 |
606.37 |
| Jan 11 2019 |
26657 |
606.37 |
| Jan 04 2019 |
26832 |
606.37 |
| Dec 28 2018 |
26742 |
606.37 |
| Dec 21 2018 |
26543 |
606.37 |
| Dec 14 2018 |
26749 |
606.37 |
| Dec 07 2018 |
27092 |
606.37 |
| Nov 30 2018 |
27484 |
606.37 |
| Nov 23 2018 |
27808 |
606.37 |
| Nov 16 2018 |
28457 |
606.37 |
| Nov 09 2018 |
28255 |
600.39 |
| Nov 02 2018 |
28475 |
600.39 |
| Oct 26 2018 |
28370 |
600.39 |
| Oct 19 2018 |
28549 |
600.39 |
| Oct 12 2018 |
28359 |
600.39 |
| Oct 05 2018 |
28094 |
600.39 |
| Sep 28 2018 |
28169 |
600.39 |
| Sep 21 2018 |
28280 |
600.39 |
| Sep 14 2018 |
27879 |
600.39 |
| Sep 07 2018 |
27644 |
600.39 |
| Aug 31 2018 |
27357 |
600.39 |
| Aug 24 2018 |
27271 |
600.39 |
| Aug 17 2018 |
27261 |
600.39 |
| Aug 10 2018 |
27277 |
600.39 |
| Aug 03 2018 |
27310 |
600.39 |
| Jul 27 2018 |
27327 |
600.39 |
| Jul 20 2018 |
27355 |
600.39 |
| Jul 13 2018 |
27357 |
600.39 |
| Jul 06 2018 |
27331 |
600.39 |
| Jun 29 2018 |
27409 |
600.39 |
| Jun 22 2018 |
27409 |
600.39 |
| Jun 15 2018 |
27427 |
600.39 |
| Jun 08 2018 |
27466 |
600.39 |
| Jun 01 2018 |
27445 |
600.39 |
| May 25 2018 |
27477 |
600.39 |
| May 18 2018 |
27420 |
600.39 |
| May 11 2018 |
27450 |
600.39 |
| May 04 2018 |
27569 |
600.39 |
| Apr 27 2018 |
27556 |
600.39 |
| Apr 20 2018 |
27622 |
600.39 |
| Apr 13 2018 |
27614 |
600.39 |
| Apr 06 2018 |
27614 |
600.39 |
| Mar 30 2018 |
27613 |
600.39 |
| Mar 23 2018 |
27613 |
600.39 |
| Mar 16 2018 |
27596 |
600.39 |
| Mar 09 2018 |
27596 |
600.39 |
| Mar 02 2018 |
27604 |
600.39 |
| Feb 23 2018 |
27597 |
600.39 |
| Feb 16 2018 |
27614 |
600.39 |
| Feb 09 2018 |
27605 |
600.39 |
| Feb 02 2018 |
27631 |
600.39 |
| Jan 26 2018 |
27665 |
600.39 |
| Jan 19 2018 |
27560 |
600.39 |
| Jan 12 2018 |
27087 |
600.39 |
| Jan 05 2018 |
27284 |
600.39 |
| Dec 29 2017 |
27372 |
600.39 |
| Dec 22 2017 |
27369 |
600.39 |
| Dec 15 2017 |
27387 |
600.39 |
| Dec 08 2017 |
27821 |
600.39 |
| Dec 01 2017 |
28160 |
600.39 |
| Nov 24 2017 |
28188 |
600.39 |
| Nov 17 2017 |
28514 |
600.39 |
| Oct 06 2017 |
31298 |
631.37 |
| Sep 29 2017 |
31317 |
631.37 |
| Sep 22 2017 |
31153 |
631.37 |
| Sep 15 2017 |
31115 |
631.37 |
| Sep 08 2017 |
30686 |
631.37 |
| Sep 01 2017 |
30715 |
631.37 |
| Aug 25 2017 |
30689 |
631.37 |
| Aug 18 2017 |
30717 |
631.37 |
| Aug 11 2017 |
30551 |
631.37 |
| Aug 04 2017 |
30581 |
631.37 |
| Jul 28 2017 |
30578 |
631.37 |
| Jul 21 2017 |
30614 |
631.37 |
| Jul 14 2017 |
30611 |
631.37 |
| Jul 07 2017 |
30604 |
631.37 |
| Jun 30 2017 |
30613 |
631.37 |
| Jun 23 2017 |
30611 |
631.37 |
| Jun 16 2017 |
30623 |
631.37 |
| Jun 09 2017 |
30595 |
631.37 |
| Jun 02 2017 |
30601 |
631.37 |
| May 26 2017 |
30368 |
631.37 |
| May 19 2017 |
30414 |
631.37 |
| May 12 2017 |
30351 |
631.37 |
| May 05 2017 |
30226 |
631.37 |
| Apr 28 2017 |
30181 |
631.37 |
| Apr 21 2017 |
30151 |
631.37 |
| Apr 14 2017 |
30204 |
631.37 |
| Apr 07 2017 |
30205 |
631.37 |
| Mar 31 2017 |
30204 |
631.37 |
| Mar 24 2017 |
30206 |
631.37 |
| Mar 17 2017 |
30200 |
631.37 |
| Mar 10 2017 |
30220 |
631.37 |
| Mar 03 2017 |
30220 |
631.37 |
| Feb 24 2017 |
30223 |
631.37 |
| Feb 17 2017 |
30242 |
631.37 |
| Feb 10 2017 |
30269 |
631.37 |
| Feb 03 2017 |
30266 |
631.37 |
| Jan 27 2017 |
30224 |
631.37 |
| Jan 20 2017 |
30239 |
631.37 |
| Jan 13 2017 |
30282 |
631.37 |
| Jan 06 2017 |
30640 |
631.37 |
| Dec 30 2016 |
30734 |
631.37 |
| Dec 23 2016 |
30723 |
631.37 |
| Dec 16 2016 |
30777 |
631.37 |
| Dec 09 2016 |
31020 |
631.37 |
| Dec 02 2016 |
31753 |
631.37 |
| Nov 25 2016 |
31625 |
631.37 |
| Nov 18 2016 |
32249 |
631.37 |
| Nov 11 2016 |
32830 |
631.37 |
| Nov 04 2016 |
33066 |
631.37 |
| Oct 28 2016 |
33100 |
631.37 |
| Oct 21 2016 |
33236 |
631.37 |
| Oct 14 2016 |
33402 |
631.37 |
| Oct 07 2016 |
31259 |
607.49 |
| Sep 30 2016 |
31216 |
607.49 |
| Sep 23 2016 |
30692 |
607.49 |
| Sep 16 2016 |
30191 |
607.49 |
| Sep 09 2016 |
29680 |
607.49 |
| Sep 02 2016 |
29605 |
607.49 |
| Aug 26 2016 |
29648 |
607.49 |
| Aug 19 2016 |
29101 |
607.49 |
| Aug 12 2016 |
29092 |
607.49 |
| Aug 05 2016 |
29113 |
607.49 |
| Jul 29 2016 |
29115 |
607.49 |
| Jul 22 2016 |
29084 |
607.49 |
| Jun 28 2016 |
29086 |
607.49 |
| Jun 21 2016 |
29168 |
607.49 |
| Jun 14 2016 |
29168 |
607.49 |
| Jun 07 2016 |
29170 |
607.49 |
| May 31 2016 |
29176 |
607.49 |
| May 24 2016 |
29176 |
607.49 |
| May 17 2016 |
29150 |
607.49 |
| May 10 2016 |
29151 |
607.49 |
| May 03 2016 |
29157 |
607.49 |
| Apr 26 2016 |
29152 |
607.49 |
| Apr 19 2016 |
29109 |
607.49 |
| Apr 12 2016 |
29174 |
607.49 |
| Apr 05 2016 |
29174 |
607.49 |
| Mar 29 2016 |
29174 |
607.49 |
| Mar 22 2016 |
29154 |
607.49 |
| Mar 15 2016 |
29155 |
607.49 |
| Mar 08 2016 |
29179 |
607.49 |
| Mar 01 2016 |
29174 |
607.49 |
| Feb 23 2016 |
29170 |
607.49 |
| Feb 16 2016 |
29084 |
607.49 |
| Feb 09 2016 |
29084 |
607.49 |
| Feb 02 2016 |
29022 |
607.49 |
| Jan 26 2016 |
29067 |
607.49 |
| Jan 19 2016 |
29082 |
607.49 |
| Jan 12 2016 |
28649 |
607.49 |
| Jan 05 2016 |
29120 |
607.49 |
| Dec 29 2015 |
29156 |
607.49 |
| Dec 22 2015 |
28935 |
607.49 |
| Dec 15 2015 |
28809 |
607.49 |
| Dec 08 2015 |
29144 |
607.49 |
| Dec 01 2015 |
29265 |
607.49 |
| Nov 24 2015 |
28986 |
607.49 |
| Nov 17 2015 |
28668 |
607.49 |
| Nov 10 2015 |
28754 |
607.49 |
| Nov 03 2015 |
28873 |
607.49 |
| Oct 27 2015 |
28999 |
607.49 |
| Oct 20 2015 |
29017 |
607.49 |
| Oct 13 2015 |
28335 |
607.49 |
| Oct 07 2013 |
30330 |
683.29 |
| Sep 30 2013 |
30137 |
683.29 |
| Sep 23 2013 |
30082 |
683.29 |
| Sep 16 2013 |
29663 |
683.29 |
| Sep 09 2013 |
29517 |
683.29 |
| Sep 02 2013 |
29767 |
683.29 |
| Aug 26 2013 |
29695 |
683.29 |
| Aug 19 2013 |
29722 |
683.29 |
| Aug 12 2013 |
29723 |
683.29 |
| Aug 05 2013 |
29725 |
683.29 |
| Jul 29 2013 |
29726 |
683.29 |
| Jul 22 2013 |
29771 |
683.29 |
| Jul 15 2013 |
29770 |
683.29 |
| Jul 08 2013 |
29771 |
683.29 |
| Jul 01 2013 |
29771 |
683.29 |
| Jun 24 2013 |
29772 |
683.29 |
| Jun 17 2013 |
29772 |
683.29 |
| Jun 10 2013 |
29772 |
683.29 |
| Jun 03 2013 |
29772 |
683.29 |
| May 27 2013 |
29772 |
683.29 |
| May 20 2013 |
29772 |
683.29 |
| May 13 2013 |
29772 |
683.29 |
| May 06 2013 |
29772 |
683.29 |
| Apr 29 2013 |
29772 |
683.29 |
| Apr 22 2013 |
29732 |
683.29 |
| Apr 15 2013 |
29740 |
683.29 |
| Apr 08 2013 |
29740 |
683.29 |
| Apr 01 2013 |
29740 |
683.29 |
| Mar 25 2013 |
29721 |
683.29 |
| Mar 18 2013 |
29721 |
683.29 |
| Mar 11 2013 |
29721 |
683.29 |
| Mar 04 2013 |
29721 |
683.29 |
| Feb 25 2013 |
29721 |
683.29 |
| Feb 18 2013 |
29719 |
683.29 |
| Feb 11 2013 |
29728 |
683.29 |
| Feb 04 2013 |
29699 |
683.29 |
| Jan 28 2013 |
29746 |
683.29 |
| Jan 21 2013 |
29771 |
683.29 |
| Jan 14 2013 |
29892 |
683.29 |
| Jan 07 2013 |
29861 |
683.29 |
| Dec 31 2012 |
29849 |
683.29 |
| Dec 24 2012 |
29878 |
683.29 |
| Dec 17 2012 |
29827 |
683.29 |
| Dec 10 2012 |
29552 |
683.29 |
| Dec 03 2012 |
29869 |
683.29 |
| Nov 26 2012 |
29712 |
683.29 |
| Nov 19 2012 |
29750 |
683.29 |
| Nov 12 2012 |
29924 |
683.29 |
| Nov 05 2012 |
29991 |
683.29 |
| Oct 29 2012 |
30159 |
683.29 |
| Oct 22 2012 |
29877 |
683.29 |
| Oct 02 2012 |
27695 |
662.93 |
| Sep 26 2012 |
27673 |
662.93 |
| Sep 20 2012 |
27296 |
662.93 |
| Sep 13 2012 |
26846 |
662.93 |
| Jan 19 2012 |
26176 |
662.93 |
| Dec 29 2011 |
26038 |
662.93 |
| Dec 13 2011 |
25721 |
662.93 |
| Dec 09 2011 |
25728 |
662.93 |
| Dec 01 2011 |
25780 |
662.93 |
| Nov 25 2011 |
26097 |
662.93 |
| Nov 17 2011 |
26035 |
662.93 |
| Nov 10 2011 |
25840 |
649.7 |
| Nov 04 2011 |
25916 |
649.51 |
| Oct 28 2011 |
25752 |
649.28 |
| Oct 21 2011 |
25863 |
649.07 |
| Oct 14 2011 |
25647 |
648.86 |
| Oct 07 2011 |
23135 |
613.02 |
| Sep 30 2011 |
22942 |
613.02 |
| Sep 27 2011 |
22375 |
613.02 |
| Sep 23 2011 |
22320 |
613.02 |
| Sep 16 2011 |
21562 |
613.02 |
| Sep 09 2011 |
20924 |
613.02 |
| Jan 13 2011 |
20626 |
613.02 |
| Dec 28 2010 |
20815 |
613.02 |
| Dec 14 2010 |
20588 |
613.02 |
| Dec 03 2010 |
20822 |
613.02 |
| Nov 26 2010 |
20869 |
613.02 |
| Nov 19 2010 |
20784 |
613.02 |
