Sep 29 2015 |
13754 |
459.12 |
Sep 22 2015 |
30065 |
459.12 |
Sep 15 2015 |
31712 |
459.12 |
Sep 14 2015 |
13292 |
459.12 |
Sep 07 2015 |
13290 |
459.12 |
Aug 31 2015 |
13289 |
459.12 |
Aug 24 2015 |
13210 |
459.12 |
Aug 17 2015 |
13230 |
459.12 |
Aug 10 2015 |
13245 |
459.12 |
Aug 03 2015 |
13245 |
459.12 |
Jul 27 2015 |
13245 |
459.12 |
Jul 20 2015 |
13244 |
459.12 |
Jul 13 2015 |
13244 |
459.12 |
Jul 06 2015 |
13244 |
459.12 |
Jun 29 2015 |
13244 |
459.12 |
Jun 22 2015 |
13244 |
459.12 |
Jun 15 2015 |
13244 |
459.12 |
Jun 08 2015 |
13341 |
459.12 |
Jun 01 2015 |
13341 |
459.12 |
May 25 2015 |
13341 |
459.12 |
May 18 2015 |
13341 |
459.12 |
May 11 2015 |
13341 |
459.12 |
May 04 2015 |
13341 |
459.12 |
Apr 27 2015 |
13328 |
459.12 |
Apr 20 2015 |
13316 |
459.12 |
Apr 13 2015 |
13316 |
459.12 |
Apr 06 2015 |
13340 |
459.12 |
Mar 30 2015 |
13340 |
459.12 |
Mar 23 2015 |
13354 |
459.12 |
Mar 16 2015 |
13347 |
459.12 |
Mar 09 2015 |
13346 |
459.12 |
Mar 02 2015 |
13336 |
459.12 |
Feb 23 2015 |
13239 |
459.12 |
Feb 16 2015 |
13223 |
459.12 |
Feb 09 2015 |
13234 |
459.12 |
Feb 02 2015 |
13241 |
459.12 |
Jan 26 2015 |
13228 |
459.12 |
Jan 19 2015 |
13201 |
459.12 |
Jan 12 2015 |
13088 |
459.12 |
Jan 05 2015 |
13370 |
459.12 |
Dec 29 2014 |
13356 |
459.12 |
Dec 22 2014 |
13391 |
459.12 |
Dec 15 2014 |
13167 |
459.12 |
Dec 08 2014 |
13272 |
459.12 |
Dec 01 2014 |
13318 |
459.12 |
Nov 24 2014 |
13331 |
459.12 |
Nov 17 2014 |
13480 |
459.12 |
Nov 10 2014 |
13501 |
459.12 |
Nov 03 2014 |
13397 |
459.12 |
Oct 27 2014 |
13390 |
459.12 |
Oct 20 2014 |
13537 |
459.12 |
Oct 13 2014 |
13481 |
459.12 |
Dec 02 2013 |
11140 |
436.95 |
Nov 25 2013 |
13755 |
461.2 |
Nov 18 2013 |
13864 |
461.2 |
Nov 11 2013 |
13820 |
461.2 |
Nov 04 2013 |
12685 |
450.97 |
Oct 28 2013 |
12578 |
450.97 |
Oct 21 2013 |
12314 |
450.97 |
Oct 14 2013 |
12255 |
450.97 |
Oct 07 2013 |
12238 |
450.97 |
Sep 30 2013 |
12225 |
450.97 |
Sep 23 2013 |
12220 |
450.97 |
Sep 16 2013 |
11098 |
439.08 |
Sep 09 2013 |
11090 |
439.08 |
Sep 02 2013 |
11164 |
439.08 |
Aug 26 2013 |
11136 |
439.08 |
Aug 19 2013 |
11156 |
439.08 |
Aug 12 2013 |
11156 |
439.08 |
Aug 05 2013 |
11158 |
439.08 |
Jul 29 2013 |
11159 |
439.08 |
Jul 22 2013 |
11196 |
439.08 |
Jul 15 2013 |
11196 |
439.08 |
Jul 08 2013 |
11196 |
439.08 |
Jul 01 2013 |
11196 |
439.08 |
Jun 24 2013 |
11197 |
439.08 |
Jun 17 2013 |
11197 |
439.08 |
Jun 10 2013 |
11197 |
439.08 |
Jun 03 2013 |
11197 |
439.08 |
May 27 2013 |
11197 |
439.08 |
May 20 2013 |
11197 |
439.08 |
May 13 2013 |
11197 |
439.08 |
May 06 2013 |
11197 |
439.08 |
Apr 29 2013 |
11197 |
439.08 |
Apr 22 2013 |
11168 |
439.08 |
Apr 15 2013 |
11176 |
439.08 |
Apr 08 2013 |
11176 |
439.08 |
Apr 01 2013 |
11176 |
439.08 |
Mar 25 2013 |
11167 |
439.08 |
Mar 18 2013 |
11167 |
439.08 |
Mar 11 2013 |
11167 |
439.08 |
Mar 04 2013 |
11167 |
439.08 |
Feb 25 2013 |
11167 |
439.08 |
Feb 18 2013 |
11174 |
439.08 |
Feb 11 2013 |
11183 |
439.08 |
Feb 04 2013 |
11155 |
439.08 |
Jan 28 2013 |
11207 |
439.08 |
Jan 21 2013 |
11222 |
439.08 |
Jan 14 2013 |
11302 |
439.08 |
Jan 07 2013 |
11263 |
439.08 |
Dec 31 2012 |
11268 |
439.08 |
Dec 24 2012 |
11271 |
439.08 |
Dec 17 2012 |
11274 |
439.08 |
Dec 10 2012 |
14040 |
469.18 |
Dec 03 2012 |
14221 |
469.19 |
Nov 26 2012 |
14136 |
469.19 |
Nov 19 2012 |
14192 |
469.19 |
Nov 12 2012 |
16721 |
495.18 |
Nov 05 2012 |
16268 |
490.18 |
Oct 29 2012 |
16404 |
490.18 |
Oct 22 2012 |
16405 |
490.18 |
Oct 15 2012 |
16184 |
490.18 |
Oct 02 2012 |
15676 |
490.18 |
Sep 26 2012 |
15672 |
490.18 |
Sep 20 2012 |
16219 |
498.16 |
Sep 13 2012 |
17233 |
513.82 |
Jan 19 2012 |
16484 |
513.78 |
Dec 29 2011 |
16377 |
513.78 |
Dec 13 2011 |
16179 |
513.79 |
Dec 09 2011 |
16290 |
515 |
Dec 01 2011 |
16279 |
515 |
Nov 25 2011 |
16462 |
515 |
Nov 17 2011 |
16401 |
515 |
Nov 10 2011 |
23338 |
606.93 |
Nov 04 2011 |
23388 |
606.93 |
Oct 28 2011 |
23278 |
606.93 |
Oct 21 2011 |
23416 |
606.93 |
Oct 14 2011 |
23218 |
606.93 |
Oct 07 2011 |
22783 |
606.93 |
Sep 30 2011 |
22574 |
606.93 |
Sep 27 2011 |
22009 |
606.93 |
Sep 23 2011 |
21943 |
606.93 |
Sep 16 2011 |
21205 |
606.93 |
Sep 09 2011 |
20577 |
606.93 |
Jan 13 2011 |
20258 |
606.93 |
Dec 28 2010 |
20440 |
606.93 |
Dec 14 2010 |
20224 |
606.93 |
Dec 03 2010 |
20454 |
606.93 |
Nov 26 2010 |
20509 |
606.93 |
Nov 19 2010 |
20438 |
606.93 |