| Oct 20 2014 |
29025 |
621.35 |
| Oct 13 2014 |
28952 |
621.35 |
| Oct 06 2014 |
28743 |
625.68 |
| Sep 29 2014 |
28954 |
625.68 |
| Sep 22 2014 |
29089 |
625.68 |
| Sep 15 2014 |
28754 |
625.68 |
| Sep 08 2014 |
28437 |
625.68 |
| Sep 01 2014 |
28528 |
625.68 |
| Aug 25 2014 |
28581 |
625.68 |
| Aug 18 2014 |
28597 |
625.68 |
| Aug 11 2014 |
28596 |
625.68 |
| Aug 04 2014 |
28596 |
625.68 |
| Jul 28 2014 |
28596 |
625.68 |
| Jul 21 2014 |
28614 |
625.68 |
| Jul 14 2014 |
28615 |
625.68 |
| Jul 07 2014 |
28615 |
625.68 |
| Jun 30 2014 |
28615 |
625.68 |
| Jun 23 2014 |
28615 |
625.68 |
| Jun 16 2014 |
28615 |
625.68 |
| Jun 09 2014 |
28615 |
625.68 |
| Jun 02 2014 |
28615 |
625.68 |
| May 26 2014 |
28615 |
625.68 |
| May 19 2014 |
28615 |
625.68 |
| May 12 2014 |
28616 |
625.68 |
| May 05 2014 |
28616 |
625.68 |
| Apr 28 2014 |
28617 |
625.68 |
| Apr 21 2014 |
28617 |
625.68 |
| Apr 14 2014 |
28630 |
625.68 |
| Apr 07 2014 |
28630 |
625.68 |
| Mar 31 2014 |
28631 |
625.68 |
| Mar 24 2014 |
28631 |
625.68 |
| Mar 17 2014 |
28631 |
625.68 |
| Mar 10 2014 |
28630 |
625.68 |
| Mar 03 2014 |
28630 |
625.68 |
| Feb 24 2014 |
28624 |
625.68 |
| Feb 17 2014 |
28646 |
625.68 |
| Feb 10 2014 |
28644 |
625.68 |
| Feb 03 2014 |
28640 |
625.68 |
| Jan 27 2014 |
28701 |
625.68 |
| Jan 20 2014 |
28637 |
625.68 |
| Jan 13 2014 |
28462 |
625.68 |
| Jan 06 2014 |
28392 |
625.68 |
| Dec 30 2013 |
28569 |
625.68 |
| Dec 23 2013 |
28361 |
625.68 |
| Dec 16 2013 |
28115 |
625.68 |
| Dec 09 2013 |
28175 |
625.68 |
| Dec 02 2013 |
28466 |
625.68 |
| Nov 25 2013 |
28937 |
625.68 |
| Nov 18 2013 |
29242 |
630 |
| Nov 11 2013 |
26593 |
594.62 |
| Nov 04 2013 |
26045 |
589.6 |
| Oct 28 2013 |
24074 |
569.4 |
| Oct 21 2013 |
22256 |
554.38 |
| Oct 14 2013 |
22293 |
554.38 |
| Oct 07 2013 |
21878 |
552.59 |
| Sep 30 2013 |
21763 |
552.59 |
| Sep 23 2013 |
21716 |
552.59 |
| Sep 16 2013 |
21451 |
552.59 |
| Sep 09 2013 |
21364 |
552.59 |
| Sep 02 2013 |
21508 |
552.59 |
| Aug 26 2013 |
21463 |
552.59 |
| Aug 19 2013 |
21483 |
552.59 |
| Aug 12 2013 |
21484 |
552.59 |
| Aug 05 2013 |
21486 |
552.59 |
| Jul 29 2013 |
21487 |
552.59 |
| Jul 22 2013 |
21534 |
552.59 |
| Jul 15 2013 |
21534 |
552.59 |
| Jul 08 2013 |
21534 |
552.59 |
| Jul 01 2013 |
21534 |
552.59 |
| Jun 24 2013 |
21535 |
552.59 |
| Jun 17 2013 |
21535 |
552.59 |
| Jun 10 2013 |
21535 |
552.59 |
| Jun 03 2013 |
21535 |
552.59 |
| May 27 2013 |
21535 |
552.59 |
| May 20 2013 |
21535 |
552.59 |
| May 13 2013 |
21535 |
552.59 |
| May 06 2013 |
21535 |
552.59 |
| Apr 29 2013 |
21535 |
552.59 |
| Apr 22 2013 |
21494 |
552.59 |
| Apr 15 2013 |
21501 |
552.59 |
| Apr 08 2013 |
21501 |
552.59 |
| Apr 01 2013 |
21501 |
552.59 |
| Mar 25 2013 |
21489 |
552.59 |
| Mar 18 2013 |
21489 |
552.59 |
| Mar 11 2013 |
21489 |
552.59 |
| Mar 04 2013 |
21489 |
552.59 |
| Feb 25 2013 |
21489 |
552.59 |
| Feb 18 2013 |
21490 |
552.59 |
| Feb 11 2013 |
21499 |
552.59 |
| Feb 04 2013 |
21463 |
552.59 |
| Jan 28 2013 |
21501 |
552.59 |
| Jan 21 2013 |
21527 |
552.59 |
| Jan 14 2013 |
21640 |
552.59 |
| Jan 07 2013 |
21597 |
552.59 |
| Dec 31 2012 |
21599 |
552.59 |
| Dec 24 2012 |
21602 |
552.59 |
| Dec 17 2012 |
21601 |
552.59 |
| Dec 10 2012 |
21392 |
552.59 |
| Dec 03 2012 |
22494 |
564.88 |
| Nov 26 2012 |
22391 |
564.88 |
| Nov 19 2012 |
22479 |
564.88 |
| Nov 12 2012 |
22867 |
568.27 |
| Nov 05 2012 |
23986 |
583.05 |
| Oct 29 2012 |
24207 |
583.05 |
| Oct 22 2012 |
23993 |
583.05 |
| Oct 15 2012 |
26436 |
620.66 |
| Oct 14 2011 |
22682 |
599.17 |
| Oct 07 2011 |
22239 |
599.17 |
| Sep 30 2011 |
22902 |
612.34 |
| Sep 27 2011 |
22338 |
612.35 |
| Sep 23 2011 |
22282 |
612.36 |
| Sep 16 2011 |
21528 |
612.38 |
| Sep 09 2011 |
20895 |
612.4 |
| Jan 13 2011 |
20604 |
612.65 |
| Dec 28 2010 |
20791 |
612.66 |
| Dec 14 2010 |
20568 |
612.67 |
| Dec 03 2010 |
20801 |
612.67 |
| Nov 26 2010 |
20848 |
612.67 |
| Nov 19 2010 |
20765 |
612.68 |
| Nov 12 2010 |
20388 |
612.68 |
| Nov 04 2010 |
20666 |
612.68 |
| Oct 28 2010 |
20906 |
626.59 |
| Oct 22 2010 |
20722 |
626.59 |
| Oct 14 2010 |
20449 |
626.59 |
| Sep 17 2010 |
10021 |
482.15 |
| Sep 10 2010 |
9843 |
482.15 |
| Jan 29 2010 |
9822 |
482.15 |
| Jan 15 2010 |
9772 |
482.15 |
| Jan 08 2010 |
9647 |
482.15 |
| Dec 18 2009 |
9267 |
482.15 |
| Dec 09 2009 |
9143 |
482.15 |
| Dec 04 2009 |
8929 |
482.15 |
| Nov 27 2009 |
8886 |
482.15 |
| Nov 20 2009 |
8543 |
482.15 |
| Nov 13 2009 |
8042 |
482.15 |
| Nov 06 2009 |
7945 |
482.15 |
| Oct 30 2009 |
13068 |
549.01 |
| Oct 23 2009 |
12584 |
549.01 |
| Oct 16 2009 |
12353 |
549.01 |
| Oct 09 2009 |
15547 |
615.86 |
| Oct 02 2009 |
14811 |
615.86 |
| Sep 25 2009 |
11178 |
551.15 |
| Sep 18 2009 |
13722 |
615.86 |
| Sep 11 2009 |
12019 |
578.92 |
| Jan 30 2009 |
11830 |
578.92 |
| Jan 09 2009 |
10754 |
578.92 |
| Dec 18 2008 |
10518 |
578.92 |
| Dec 12 2008 |
10489 |
578.92 |
| Dec 05 2008 |
7579 |
503.27 |
| Nov 28 2008 |
7384 |
503.27 |
| Nov 21 2008 |
7893 |
517.09 |
| Nov 14 2008 |
7685 |
517.09 |
| Nov 07 2008 |
6258 |
484.17 |
| Oct 31 2008 |
6433 |
499.68 |
| Oct 24 2008 |
6279 |
499.68 |
| Oct 17 2008 |
5734 |
499.68 |
| Oct 10 2008 |
5551 |
500.09 |
| Oct 03 2008 |
5772 |
525.73 |
| Sep 26 2008 |
5397 |
525.73 |
| Sep 19 2008 |
5384 |
527.64 |
| Feb 01 2008 |
4396 |
494.29 |
| Dec 12 2007 |
4296 |
494.29 |
| Dec 07 2007 |
5031 |
529.87 |
| Nov 30 2007 |
4912 |
529.87 |
| Nov 23 2007 |
4704 |
520.31 |
| Nov 16 2007 |
4863 |
520.31 |
| Nov 09 2007 |
4803 |
520.31 |
| Nov 02 2007 |
4388 |
507.36 |
| Oct 26 2007 |
4298 |
507.36 |
| Oct 19 2007 |
4164 |
507.36 |
| Oct 12 2007 |
4225 |
513 |
