| Nov 10 2017 |
23168 |
529.61 |
| Nov 03 2017 |
23229 |
529.61 |
| Oct 27 2017 |
23282 |
529.61 |
| Oct 20 2017 |
23237 |
529.61 |
| Oct 13 2017 |
25508 |
556.88 |
| Oct 06 2017 |
25262 |
556.88 |
| Sep 29 2017 |
25959 |
565.41 |
| Sep 22 2017 |
25006 |
555.9 |
| Sep 15 2017 |
24953 |
555.9 |
| Sep 08 2017 |
22787 |
535.15 |
| Sep 01 2017 |
22791 |
535.15 |
| Aug 25 2017 |
22795 |
535.15 |
| Aug 18 2017 |
22825 |
535.15 |
| Aug 11 2017 |
22711 |
535.15 |
| Aug 04 2017 |
22740 |
535.15 |
| Jul 28 2017 |
22736 |
535.15 |
| Jul 21 2017 |
22759 |
535.15 |
| Jul 14 2017 |
22765 |
535.15 |
| Jul 07 2017 |
22758 |
535.15 |
| Jun 30 2017 |
22766 |
535.15 |
| Jun 23 2017 |
22766 |
535.15 |
| Jun 16 2017 |
22760 |
535.15 |
| Jun 09 2017 |
22729 |
535.15 |
| Jun 02 2017 |
22736 |
535.15 |
| May 26 2017 |
22550 |
535.15 |
| May 19 2017 |
22581 |
535.15 |
| May 12 2017 |
22517 |
535.15 |
| May 05 2017 |
22435 |
535.15 |
| Apr 28 2017 |
22402 |
535.15 |
| Apr 21 2017 |
22368 |
535.15 |
| Apr 14 2017 |
22402 |
535.15 |
| Apr 07 2017 |
22403 |
535.15 |
| Mar 31 2017 |
22402 |
535.15 |
| Mar 24 2017 |
22404 |
535.15 |
| Mar 17 2017 |
22397 |
535.15 |
| Mar 10 2017 |
22420 |
535.15 |
| Mar 03 2017 |
22420 |
535.15 |
| Feb 24 2017 |
22424 |
535.15 |
| Feb 17 2017 |
22441 |
535.15 |
| Feb 10 2017 |
22464 |
535.15 |
| Feb 03 2017 |
22461 |
535.15 |
| Jan 27 2017 |
22440 |
535.15 |
| Jan 20 2017 |
22456 |
535.15 |
| Jan 13 2017 |
22487 |
535.15 |
| Jan 06 2017 |
22780 |
535.15 |
| Dec 30 2016 |
22879 |
535.15 |
| Dec 23 2016 |
22879 |
535.15 |
| Dec 16 2016 |
22941 |
535.15 |
| Dec 09 2016 |
23100 |
535.15 |
| Dec 02 2016 |
23595 |
535.15 |
| Nov 25 2016 |
23461 |
535.15 |
| Nov 18 2016 |
22928 |
525.93 |
| Nov 11 2016 |
24378 |
536.84 |
| Nov 04 2016 |
24486 |
536.84 |
| Oct 28 2016 |
24507 |
536.84 |
| Oct 21 2016 |
24602 |
536.84 |
| Oct 14 2016 |
23420 |
525.01 |
| Oct 07 2016 |
23259 |
525.01 |
| Sep 30 2016 |
21063 |
505.85 |
| Sep 23 2016 |
19543 |
495.09 |
| Sep 16 2016 |
19188 |
495.09 |
| Sep 09 2016 |
23305 |
538.05 |
| Sep 02 2016 |
23220 |
538.05 |
| Aug 26 2016 |
23251 |
538.05 |
| Aug 19 2016 |
22812 |
538.05 |
| Aug 12 2016 |
22799 |
538.05 |
| Aug 05 2016 |
22820 |
538.05 |
| Jul 29 2016 |
22822 |
538.05 |
| Jul 22 2016 |
22794 |
538.05 |
| Jun 28 2016 |
22796 |
538.05 |
| Jun 21 2016 |
22864 |
538.05 |
| Jun 14 2016 |
22864 |
538.05 |
| Jun 07 2016 |
22866 |
538.05 |
| May 31 2016 |
22875 |
538.05 |
| May 24 2016 |
22875 |
538.05 |
| May 17 2016 |
22854 |
538.05 |
| May 10 2016 |
22855 |
538.05 |
| May 03 2016 |
22863 |
538.05 |
| Apr 26 2016 |
22856 |
538.05 |
| Apr 19 2016 |
22820 |
538.05 |
| Apr 12 2016 |
22874 |
538.05 |
| Apr 05 2016 |
22874 |
538.05 |
| Mar 29 2016 |
22874 |
538.05 |
| Mar 22 2016 |
22857 |
538.05 |
| Mar 15 2016 |
22856 |
538.05 |
| Mar 08 2016 |
22877 |
538.05 |
| Mar 01 2016 |
22873 |
538.05 |
| Feb 23 2016 |
22871 |
538.05 |
| Feb 16 2016 |
22797 |
538.05 |
| Feb 09 2016 |
22797 |
538.05 |
| Feb 02 2016 |
22736 |
538.05 |
| Jan 26 2016 |
22782 |
538.05 |
| Jan 19 2016 |
22790 |
538.05 |
| Jan 12 2016 |
22351 |
538.05 |
| Jan 05 2016 |
22789 |
538.05 |
| Dec 29 2015 |
22826 |
538.05 |
| Dec 22 2015 |
22635 |
538.05 |
| Dec 15 2015 |
22534 |
538.05 |
| Dec 08 2015 |
22863 |
538.05 |
| Dec 01 2015 |
22945 |
538.05 |
| Nov 24 2015 |
22726 |
538.05 |
| Nov 17 2015 |
21245 |
525.51 |
| Nov 10 2015 |
19549 |
508.83 |
| Nov 03 2015 |
16859 |
483.37 |
| Oct 27 2015 |
16841 |
483.37 |
| Oct 20 2015 |
15240 |
468.85 |
| Oct 13 2015 |
14677 |
468.85 |
| Oct 06 2015 |
15597 |
477.8 |
| Sep 29 2015 |
15246 |
473.43 |
| Sep 22 2015 |
11311 |
465.68 |
| Sep 15 2015 |
15431 |
463.32 |
| Sep 14 2015 |
13658 |
462.74 |
| Sep 07 2015 |
13664 |
462.74 |
| Aug 31 2015 |
13676 |
462.74 |
| Aug 24 2015 |
13591 |
462.74 |
| Aug 17 2015 |
13612 |
462.74 |
| Aug 10 2015 |
13623 |
462.74 |
| Aug 03 2015 |
13623 |
462.74 |
| Jul 27 2015 |
13623 |
462.74 |
| Jul 20 2015 |
13622 |
462.74 |
| Jul 13 2015 |
13622 |
462.74 |
| Jul 06 2015 |
13622 |
462.74 |
| Jun 29 2015 |
13622 |
462.74 |
| Jun 22 2015 |
13622 |
462.74 |
| Jun 15 2015 |
13622 |
462.74 |
| Jun 08 2015 |
13721 |
462.74 |
| Jun 01 2015 |
13721 |
462.74 |
| May 25 2015 |
13721 |
462.74 |
| May 18 2015 |
13721 |
462.74 |
| May 11 2015 |
13721 |
462.74 |
| May 04 2015 |
13721 |
462.74 |
| Apr 27 2015 |
13708 |
462.74 |
| Apr 20 2015 |
13696 |
462.74 |
| Apr 13 2015 |
13696 |
462.74 |
| Apr 06 2015 |
13721 |
462.74 |
| Mar 30 2015 |
13721 |
462.74 |
| Mar 23 2015 |
13736 |
462.74 |
| Mar 16 2015 |
13730 |
462.74 |
| Mar 09 2015 |
13729 |
462.74 |
| Mar 02 2015 |
13714 |
462.74 |
| Feb 23 2015 |
13616 |
462.74 |
| Feb 16 2015 |
13599 |
462.74 |
| Feb 09 2015 |
13610 |
462.74 |
| Feb 02 2015 |
13619 |
462.74 |
| Jan 26 2015 |
13605 |
462.74 |
| Jan 19 2015 |
13586 |
462.74 |
| Jan 12 2015 |
13476 |
462.74 |
| Jan 05 2015 |
13756 |
462.74 |
| Dec 29 2014 |
13745 |
462.74 |
| Dec 22 2014 |
13791 |
462.74 |
| Dec 15 2014 |
13548 |
462.74 |
| Dec 08 2014 |
13659 |
462.74 |
| Dec 01 2014 |
13720 |
462.74 |
| Nov 24 2014 |
13731 |
462.74 |
| Nov 17 2014 |
12912 |
453.8 |
| Nov 10 2014 |
14188 |
465.68 |
| Nov 03 2014 |
14071 |
465.68 |
| Oct 27 2014 |
14264 |
467.29 |
| Oct 20 2014 |
14418 |
467.29 |
| Oct 13 2014 |
12861 |
452.91 |
| Oct 06 2014 |
12509 |
451 |
| Sep 29 2014 |
11810 |
441.82 |
| Sep 22 2014 |
10373 |
426.96 |
| Sep 15 2014 |
9885 |
422.4 |
| Sep 08 2014 |
9881 |
422.4 |
| Sep 01 2014 |
9923 |
422.4 |
| Aug 25 2014 |
9940 |
422.4 |
| Aug 18 2014 |
9940 |
422.4 |
| Aug 11 2014 |
9940 |
422.4 |
| Aug 04 2014 |
9940 |
422.4 |
| Jul 28 2014 |
9940 |
422.4 |
| Jul 21 2014 |
9956 |
422.4 |
| Jul 14 2014 |
9956 |
422.4 |
| Jul 07 2014 |
9956 |
422.4 |
| Jun 30 2014 |
9956 |
422.4 |
| Jun 23 2014 |
9956 |
422.4 |
| Jun 16 2014 |
9956 |
422.4 |
| Jun 09 2014 |
9956 |
422.4 |
| Jun 02 2014 |
9956 |
422.4 |
| May 26 2014 |
9956 |
422.4 |
| May 19 2014 |
9956 |
422.4 |
| May 12 2014 |
9958 |
422.4 |
| May 05 2014 |
9958 |
422.4 |
| Apr 28 2014 |
9959 |
422.4 |
| Apr 21 2014 |
9959 |
422.4 |
| Apr 14 2014 |
9974 |
422.4 |
| Apr 07 2014 |
9974 |
422.4 |
| Mar 31 2014 |
9975 |
422.4 |
| Mar 24 2014 |
9975 |
422.4 |
| Mar 17 2014 |
9975 |
422.4 |
| Mar 10 2014 |
9975 |
422.4 |
| Mar 03 2014 |
9975 |
422.4 |
| Feb 24 2014 |
9971 |
422.4 |
| Feb 17 2014 |
9981 |
422.4 |
| Feb 10 2014 |
9979 |
422.4 |
| Feb 03 2014 |
9965 |
422.4 |
| Jan 27 2014 |
10028 |
422.4 |
| Jan 20 2014 |
9986 |
422.4 |
| Jan 13 2014 |
9829 |
422.4 |
| Jan 06 2014 |
9788 |
422.4 |
| Dec 30 2013 |
9892 |
422.4 |
| Dec 23 2013 |
9695 |
422.4 |
| Dec 16 2013 |
9584 |
422.4 |
| Dec 09 2013 |
9631 |
422.4 |
| Dec 02 2013 |
9807 |
422.4 |
| Nov 25 2013 |
9973 |
422.4 |
| Nov 18 2013 |
10073 |
422.4 |
| Nov 11 2013 |
9994 |
422.4 |
| Nov 04 2013 |
10428 |
428.26 |
| Oct 28 2013 |
13240 |
457.39 |
| Oct 21 2013 |
9414 |
419.37 |
| Oct 14 2013 |
9751 |
423.83 |
| Oct 07 2013 |
11900 |
447.76 |
| Sep 30 2013 |
13410 |
462.59 |
| Sep 23 2013 |
14653 |
475.36 |
| Sep 16 2013 |
14579 |
475.36 |
| Sep 09 2013 |
14564 |
475.36 |
| Sep 02 2013 |
11110 |
438.57 |
| Aug 26 2013 |
11081 |
438.57 |
| Aug 19 2013 |
11101 |
438.57 |
| Aug 12 2013 |
11101 |
438.57 |
| Aug 05 2013 |
11103 |
438.57 |
| Jul 29 2013 |
11104 |
438.57 |
| Jul 22 2013 |
11141 |
438.57 |
| Jul 15 2013 |
11141 |
438.57 |
| Jul 08 2013 |
11141 |
438.57 |
| Jul 01 2013 |
11141 |
438.57 |
| Jun 24 2013 |
11142 |
438.57 |
| Jun 17 2013 |
11142 |
438.57 |
| Jun 10 2013 |
11142 |
438.57 |
| Jun 03 2013 |
11142 |
438.57 |
| May 27 2013 |
11142 |
438.57 |
| May 20 2013 |
11142 |
438.57 |
| May 13 2013 |
11142 |
438.57 |
| May 06 2013 |
11142 |
438.57 |
| Apr 29 2013 |
11142 |
438.57 |
| Apr 22 2013 |
11113 |
438.57 |
| Apr 15 2013 |
11121 |
438.57 |
| Apr 08 2013 |
11121 |
438.57 |
| Apr 01 2013 |
11121 |
438.57 |
| Mar 25 2013 |
11113 |
438.57 |
| Mar 18 2013 |
11113 |
438.57 |
| Mar 11 2013 |
11113 |
438.57 |
| Mar 04 2013 |
11113 |
438.57 |
| Feb 25 2013 |
11113 |
438.57 |
| Feb 18 2013 |
11120 |
438.57 |
| Feb 11 2013 |
11129 |
438.57 |
| Feb 04 2013 |
11101 |
438.57 |
| Jan 28 2013 |
11154 |
438.57 |
| Jan 21 2013 |
11171 |
438.57 |
| Jan 14 2013 |
11251 |
438.57 |
| Jan 07 2013 |
11212 |
438.57 |
| Dec 31 2012 |
11217 |
438.57 |
| Dec 24 2012 |
11219 |
438.57 |
| Dec 17 2012 |
11230 |
438.57 |
| Dec 10 2012 |
11096 |
438.57 |
| Dec 03 2012 |
11263 |
438.57 |
| Nov 26 2012 |
8289 |
404.64 |
| Nov 19 2012 |
8351 |
404.64 |
| Nov 12 2012 |
8373 |
404.64 |
| Nov 05 2012 |
6817 |
384.13 |
| Oct 29 2012 |
6192 |
373.78 |
| Oct 22 2012 |
6205 |
373.78 |
| Oct 15 2012 |
5833 |
368.35 |
| Oct 02 2012 |
5761 |
367.67 |
| Sep 26 2012 |
5731 |
366.8 |
| Sep 20 2012 |
5680 |
366.8 |
| Sep 13 2012 |
5352 |
361.78 |
| Jan 19 2012 |
5625 |
376.2 |
| Dec 29 2011 |
5548 |
376.17 |
| Dec 13 2011 |
5250 |
372.45 |
| Dec 09 2011 |
5269 |
372.45 |
| Dec 01 2011 |
5425 |
375.25 |
| Nov 25 2011 |
5501 |
375.29 |
| Nov 17 2011 |
5780 |
380.7 |
| Nov 10 2011 |
5829 |
380.74 |
| Nov 04 2011 |
6294 |
388.5 |
| Oct 28 2011 |
6273 |
388.58 |
| Oct 21 2011 |
6574 |
392.44 |
| Oct 14 2011 |
6546 |
393.07 |
| Oct 07 2011 |
6486 |
395.22 |
| Sep 30 2011 |
6477 |
395.28 |
| Sep 27 2011 |
6725 |
400.93 |
| Sep 23 2011 |
6647 |
400.94 |
| Sep 16 2011 |
6484 |
400.95 |
| Sep 09 2011 |
6352 |
400.95 |
| Jan 13 2011 |
6303 |
401.06 |
| Dec 28 2010 |
6488 |
401.06 |
| Dec 14 2010 |
6459 |
401.07 |
| Dec 03 2010 |
6936 |
408.43 |
| Nov 26 2010 |
6824 |
406.96 |
| Nov 19 2010 |
6821 |
407.55 |
| Nov 12 2010 |
6486 |
403.93 |
| Nov 04 2010 |
6240 |
400.72 |
| Oct 28 2010 |
6007 |
400.25 |
| Oct 22 2010 |
5944 |
400.14 |
| Oct 14 2010 |
5887 |
401.18 |
| Oct 05 2010 |
5367 |
399.63 |
| Sep 29 2010 |
5453 |
399.63 |
| Sep 24 2010 |
5278 |
399.63 |
| Sep 17 2010 |
5005 |
396.92 |
| Sep 10 2010 |
4914 |
396.92 |
| Aug 15 2010 |
3845 |
384.74 |
| Jan 29 2010 |
4904 |
396.92 |
| Jan 15 2010 |
4869 |
396.92 |
| Jan 08 2010 |
4758 |
396.92 |
| Dec 18 2009 |
4501 |
396.92 |
| Dec 09 2009 |
4445 |
396.92 |
| Dec 04 2009 |
4677 |
403.84 |
| Nov 27 2009 |
5099 |
412.13 |
| Nov 20 2009 |
4900 |
412.13 |
| Nov 13 2009 |
5069 |
422.12 |
| Nov 06 2009 |
5028 |
422.12 |
| Oct 30 2009 |
5803 |
421.5 |
| Oct 23 2009 |
5825 |
427.73 |
| Oct 16 2009 |
5670 |
425.4 |
| Oct 09 2009 |
5697 |
427 |
| Oct 02 2009 |
5388 |
424.52 |
| Sep 25 2009 |
5264 |
427.28 |
| Sep 18 2009 |
4942 |
422.34 |
| Sep 11 2009 |
4884 |
422.34 |
| Jan 30 2009 |
4768 |
422.34 |
| Jan 09 2009 |
4439 |
422.34 |
| Dec 18 2008 |
4235 |
422.34 |
| Dec 12 2008 |
4478 |
428.17 |
| Dec 05 2008 |
4476 |
428.17 |
| Nov 28 2008 |
4401 |
428.17 |
| Nov 21 2008 |
4637 |
435.16 |
| Nov 14 2008 |
4478 |
435.16 |
| Nov 07 2008 |
4495 |
439.16 |
| Oct 31 2008 |
4311 |
443.46 |
| Oct 24 2008 |
5178 |
470.31 |
| Oct 17 2008 |
4704 |
470.31 |
| Oct 10 2008 |
4925 |
480.98 |
| Oct 03 2008 |
4318 |
473.65 |
| Sep 26 2008 |
4046 |
473.65 |
| Sep 19 2008 |
4037 |
474.12 |
| Feb 01 2008 |
3876 |
473.79 |
| Dec 12 2007 |
3796 |
473.79 |
| Dec 07 2007 |
3763 |
473.79 |
| Nov 30 2007 |
3674 |
473.79 |
| Nov 23 2007 |
3448 |
465.03 |
| Nov 16 2007 |
3605 |
465.03 |
| Nov 09 2007 |
3588 |
465.03 |
| Nov 02 2007 |
3399 |
462.09 |
| Oct 26 2007 |
2758 |
433.44 |
| Oct 19 2007 |
2679 |
433.44 |
| Oct 12 2007 |
2676 |
433.44 |
