| Apr 19 2024 |
1134 |
277.72 |
| Apr 18 2024 |
1134 |
277.72 |
| Apr 11 2024 |
1134 |
277.72 |
| Apr 04 2024 |
1134 |
277.72 |
| Mar 28 2024 |
1134 |
277.72 |
| Mar 21 2024 |
1134 |
277.72 |
| Mar 14 2024 |
1134 |
277.72 |
| Mar 07 2024 |
1134 |
277.72 |
| Feb 29 2024 |
1134 |
277.72 |
| Feb 22 2024 |
1135 |
277.72 |
| Feb 15 2024 |
1136 |
277.72 |
| Feb 08 2024 |
1137 |
277.72 |
| Feb 01 2024 |
1140 |
277.72 |
| Jan 25 2024 |
1140 |
277.72 |
| Jan 18 2024 |
1143 |
277.72 |
| Jan 11 2024 |
1119 |
277.72 |
| Jan 04 2024 |
1132 |
277.72 |
| Dec 28 2023 |
1133 |
277.72 |
| Dec 21 2023 |
1132 |
277.72 |
| Dec 14 2023 |
1140 |
277.72 |
| Dec 07 2023 |
1098 |
277.72 |
| Nov 30 2023 |
1113 |
277.72 |
| Nov 23 2023 |
1077 |
277.72 |
| Nov 16 2023 |
1101 |
277.72 |
| Nov 09 2023 |
1113 |
308.12 |
| Dec 22 2022 |
1540 |
277.92 |
| Dec 15 2022 |
1524 |
277.92 |
| Dec 08 2022 |
1521 |
277.92 |
| Dec 01 2022 |
1502 |
277.92 |
| Nov 24 2022 |
1511 |
277.92 |
| Nov 17 2022 |
1494 |
277.92 |
| Nov 10 2022 |
1469 |
277.92 |
| Nov 03 2022 |
1434 |
277.92 |
| Oct 27 2022 |
1311 |
277.92 |
| Oct 20 2022 |
1290 |
277.92 |
| Oct 13 2022 |
1271 |
277.92 |
| Oct 06 2022 |
1259 |
277.92 |
| Sep 29 2022 |
1240 |
277.92 |
| Sep 22 2022 |
1236 |
277.92 |
| Sep 15 2022 |
1224 |
277.92 |
| Sep 08 2022 |
1219 |
277.92 |
| Sep 01 2022 |
1223 |
277.92 |
| Aug 25 2022 |
1223 |
277.92 |
| Aug 18 2022 |
1223 |
277.92 |
| Aug 11 2022 |
1227 |
277.92 |
| Aug 04 2022 |
1222 |
277.92 |
| Jul 28 2022 |
1222 |
277.92 |
| Jul 21 2022 |
1222 |
277.92 |
| Jul 14 2022 |
1222 |
277.92 |
| Jul 07 2022 |
1222 |
277.92 |
| Jun 30 2022 |
1222 |
277.92 |
| Jun 23 2022 |
1214 |
277.92 |
| Jun 16 2022 |
1214 |
277.92 |
| Jun 09 2022 |
1215 |
277.92 |
| Jun 02 2022 |
1215 |
277.92 |
| May 26 2022 |
1214 |
277.92 |
| May 19 2022 |
1214 |
277.92 |
| May 12 2022 |
1214 |
277.92 |
| May 05 2022 |
1214 |
277.92 |
| Apr 28 2022 |
1210 |
277.92 |
| Apr 21 2022 |
1210 |
277.92 |
| Apr 14 2022 |
1210 |
277.92 |
| Apr 07 2022 |
1210 |
277.92 |
| Mar 31 2022 |
1210 |
277.92 |
| Mar 24 2022 |
1210 |
277.92 |
| Mar 17 2022 |
1209 |
277.92 |
| Mar 10 2022 |
1209 |
277.92 |
| Mar 03 2022 |
1209 |
277.92 |
| Feb 24 2022 |
1199 |
277.92 |
| Feb 17 2022 |
1200 |
277.92 |
| Feb 10 2022 |
1207 |
277.92 |
| Feb 03 2022 |
1215 |
277.92 |
| Jan 27 2022 |
1219 |
277.92 |
| Jan 20 2022 |
1169 |
277.92 |
| Jan 13 2022 |
1189 |
277.92 |
| Jan 06 2022 |
1253 |
277.92 |
| Dec 30 2021 |
1269 |
277.92 |
| Dec 23 2021 |
1277 |
277.92 |
| Dec 16 2021 |
1282 |
277.92 |
| Dec 09 2021 |
1286 |
277.92 |
| Dec 02 2021 |
1318 |
277.92 |
| Nov 25 2021 |
1336 |
277.92 |
| Nov 18 2021 |
1353 |
278.36 |
| Nov 11 2021 |
1335 |
278.36 |
| Nov 04 2021 |
1320 |
275.82 |
| Oct 28 2021 |
1503 |
281.6 |
| Oct 21 2021 |
1773 |
291.61 |
| Oct 14 2021 |
1780 |
291.61 |
| Oct 07 2021 |
1891 |
297.39 |
| Sep 30 2021 |
1933 |
297.39 |
| Sep 23 2021 |
1890 |
294.83 |
| Sep 16 2021 |
1922 |
294.83 |
| Sep 09 2021 |
1951 |
294.83 |
| Sep 02 2021 |
1969 |
294.83 |
| Aug 26 2021 |
1968 |
294.83 |
| Aug 19 2021 |
1972 |
294.83 |
| Aug 12 2021 |
1980 |
294.83 |
| Aug 05 2021 |
1986 |
294.83 |
| Jul 29 2021 |
1985 |
294.83 |
| Jun 03 2021 |
1675 |
294.83 |
| Nov 20 2020 |
1648 |
279.65 |
| Nov 13 2020 |
1720 |
279.65 |
| Nov 06 2020 |
1633 |
272.66 |
| Oct 30 2020 |
2254 |
291.61 |
| Oct 23 2020 |
2375 |
291.61 |
| Oct 16 2020 |
2466 |
291.61 |
| Oct 09 2020 |
2521 |
291.61 |
| Oct 02 2020 |
2593 |
291.61 |
| Sep 25 2020 |
2788 |
296.35 |
| Sep 18 2020 |
2865 |
296.35 |
| Sep 11 2020 |
2879 |
296.35 |
| Sep 04 2020 |
2912 |
296.35 |
| Aug 28 2020 |
2917 |
296.35 |
| Aug 21 2020 |
2942 |
296.35 |
| Aug 14 2020 |
2950 |
296.35 |
| Aug 07 2020 |
2984 |
296.35 |
| Jul 31 2020 |
2996 |
296.35 |
| Jul 24 2020 |
2996 |
296.35 |
| Jul 17 2020 |
3004 |
296.35 |
| Jul 10 2020 |
3015 |
296.35 |
| Jul 03 2020 |
3022 |
296.35 |
| Jun 26 2020 |
3022 |
296.35 |
| Jun 19 2020 |
3022 |
296.35 |
| Jun 12 2020 |
3024 |
296.35 |
| Jun 05 2020 |
3031 |
296.35 |
| May 29 2020 |
3035 |
296.35 |
| May 22 2020 |
3035 |
296.35 |
| May 15 2020 |
3035 |
296.35 |
| May 08 2020 |
3035 |
296.35 |
| May 01 2020 |
3040 |
296.35 |
| Apr 24 2020 |
3044 |
296.35 |
| Apr 17 2020 |
3044 |
296.35 |
| Apr 10 2020 |
3044 |
296.35 |
| Apr 03 2020 |
3044 |
296.35 |
| Mar 27 2020 |
3044 |
296.35 |
| Mar 20 2020 |
3044 |
296.35 |
| Mar 13 2020 |
3044 |
296.35 |
| Mar 06 2020 |
3044 |
296.35 |
| Feb 28 2020 |
3050 |
296.35 |
| Feb 21 2020 |
3060 |
296.35 |
| Feb 14 2020 |
3063 |
296.35 |
| Feb 07 2020 |
3065 |
296.35 |
| Jan 31 2020 |
3076 |
296.35 |
| Jan 24 2020 |
2874 |
296.35 |
| Jan 17 2020 |
2889 |
296.35 |
| Jan 10 2020 |
3175 |
296.35 |
| Jan 03 2020 |
3170 |
296.35 |
| Dec 27 2019 |
3160 |
296.35 |
| Dec 20 2019 |
3166 |
296.35 |
| Dec 13 2019 |
2997 |
291.68 |
| Dec 06 2019 |
2804 |
291.68 |
| Nov 29 2019 |
2861 |
291.68 |
| Nov 22 2019 |
3277 |
301.37 |
| Nov 15 2019 |
3109 |
296.31 |
| Nov 08 2019 |
3602 |
308.79 |
| Nov 01 2019 |
4264 |
322.1 |
| Oct 25 2019 |
4203 |
322.1 |
| Oct 18 2019 |
4099 |
321.19 |
| Oct 11 2019 |
4540 |
329.63 |
| Oct 04 2019 |
5603 |
348.5 |
| Sep 27 2019 |
5593 |
348.5 |
| Sep 20 2019 |
5514 |
348.5 |
| Sep 13 2019 |
5528 |
348.5 |
| Sep 06 2019 |
5379 |
348.5 |
| Aug 30 2019 |
5411 |
348.5 |
| Aug 23 2019 |
5439 |
348.5 |
| Aug 16 2019 |
5402 |
348.5 |
| Aug 09 2019 |
5402 |
348.5 |
| Aug 02 2019 |
5403 |
348.5 |
| Jul 26 2019 |
5403 |
348.5 |
| Jul 19 2019 |
5412 |
348.5 |
| Jul 12 2019 |
5425 |
348.5 |
| Jul 05 2019 |
5430 |
348.5 |
| Jun 28 2019 |
5439 |
348.5 |
| Jun 21 2019 |
5444 |
348.5 |
| Jun 14 2019 |
5437 |
348.5 |
| Jun 07 2019 |
5434 |
348.5 |
| May 31 2019 |
5446 |
348.5 |
| May 24 2019 |
5451 |
348.5 |
| May 17 2019 |
5465 |
348.5 |
| May 10 2019 |
5463 |
348.5 |
| May 03 2019 |
5470 |
348.5 |
| Apr 26 2019 |
5469 |
348.5 |
| Apr 19 2019 |
5470 |
348.5 |
| Apr 12 2019 |
5472 |
348.5 |
| Apr 05 2019 |
5472 |
348.5 |
| Mar 29 2019 |
5472 |
348.5 |
| Mar 22 2019 |
5470 |
348.5 |
| Mar 15 2019 |
5479 |
348.5 |
| Mar 08 2019 |
5465 |
348.5 |
| Mar 01 2019 |
5465 |
348.5 |
| Feb 22 2019 |
5462 |
348.5 |
| Feb 15 2019 |
5468 |
348.5 |
| Feb 08 2019 |
5453 |
348.5 |
| Feb 01 2019 |
5470 |
348.5 |
| Jan 25 2019 |
5470 |
348.5 |
| Jan 18 2019 |
5220 |
348.5 |
| Jan 11 2019 |
5569 |
348.5 |
| Jan 04 2019 |
5607 |
348.5 |
| Dec 28 2018 |
6601 |
363.54 |
| Dec 21 2018 |
6549 |
363.54 |
| Dec 14 2018 |
6545 |
363.54 |
| Dec 07 2018 |
6616 |
363.54 |
| Nov 30 2018 |
7006 |
367.98 |
| Nov 23 2018 |
6638 |
362.09 |
| Nov 16 2018 |
8603 |
387.04 |
| Nov 09 2018 |
9184 |
394.42 |
| Nov 02 2018 |
9089 |
392.85 |
| Oct 26 2018 |
8874 |
392.85 |
| Oct 19 2018 |
10699 |
412.81 |
| Oct 12 2018 |
10634 |
412.81 |
| Oct 05 2018 |
10436 |
412.81 |
| Sep 28 2018 |
10458 |
412.81 |
| Sep 21 2018 |
10444 |
412.81 |
| Sep 14 2018 |
10286 |
412.81 |
| Sep 07 2018 |
10235 |
412.81 |
| Aug 31 2018 |
10168 |
412.81 |
| Aug 24 2018 |
10130 |
412.81 |
| Aug 17 2018 |
10123 |
412.81 |
| Aug 10 2018 |
10127 |
412.81 |
| Aug 03 2018 |
10143 |
412.81 |
| Jul 27 2018 |
10151 |
412.81 |
| Jul 20 2018 |
10162 |
412.81 |
| Jul 13 2018 |
10162 |
412.81 |
| Jul 06 2018 |
10150 |
412.81 |
| Jun 29 2018 |
10200 |
412.81 |
| Jun 22 2018 |
10200 |
412.81 |
| Jun 15 2018 |
10216 |
412.81 |
| Jun 08 2018 |
10232 |
412.81 |
| Jun 01 2018 |
10228 |
412.81 |
| May 25 2018 |
10239 |
412.81 |
| May 18 2018 |
10221 |
412.81 |
| May 11 2018 |
10243 |
412.81 |
| May 04 2018 |
10288 |
412.81 |
| Apr 27 2018 |
10285 |
412.81 |
| Apr 20 2018 |
10312 |
412.81 |
| Apr 13 2018 |
10308 |
412.81 |
| Apr 06 2018 |
10308 |
412.81 |
| Mar 30 2018 |
10306 |
412.81 |
| Mar 23 2018 |
10306 |
412.81 |
| Mar 16 2018 |
10299 |
412.81 |
| Mar 09 2018 |
10299 |
412.81 |
| Mar 02 2018 |
10302 |
412.81 |
| Feb 23 2018 |
10302 |
412.81 |
| Feb 16 2018 |
10311 |
412.81 |
| Feb 09 2018 |
10305 |
412.81 |
| Feb 02 2018 |
10323 |
412.81 |
| Jan 26 2018 |
10351 |
412.81 |
| Jan 19 2018 |
10329 |
412.81 |
| Jan 12 2018 |
10000 |
412.81 |
| Jan 05 2018 |
10251 |
412.81 |
| Dec 29 2017 |
10263 |
412.81 |
| Dec 22 2017 |
10251 |
412.81 |
| Dec 15 2017 |
10219 |
412.81 |
| Dec 08 2017 |
10430 |
412.81 |
| Nov 24 2017 |
9348 |
399.37 |
| Nov 17 2017 |
9362 |
399.37 |
| Nov 10 2017 |
9615 |
399.37 |
| Nov 03 2017 |
9607 |
399.37 |
| Oct 27 2017 |
9530 |
399.37 |
| Oct 20 2017 |
9517 |
399.37 |
| Oct 13 2017 |
9353 |
399.37 |
| Oct 06 2017 |
9291 |
399.37 |
| Sep 29 2017 |
9263 |
399.37 |
| Sep 22 2017 |
9237 |
399.37 |
| Sep 15 2017 |
9241 |
399.37 |
| Sep 08 2017 |
9193 |
399.37 |
| Sep 01 2017 |
9207 |
399.37 |
| Aug 25 2017 |
9219 |
399.37 |
| Aug 18 2017 |
9241 |
399.37 |
| Aug 11 2017 |
9196 |
399.37 |
| Aug 04 2017 |
9211 |
399.37 |
| Jul 28 2017 |
9208 |
399.37 |
| Jul 21 2017 |
9220 |
399.37 |
| Jul 14 2017 |
9228 |
399.37 |
| Jul 07 2017 |
9224 |
399.37 |
| Jun 30 2017 |
9235 |
399.37 |
| Jun 23 2017 |
9232 |
399.37 |
| Jun 16 2017 |
9230 |
399.37 |
| Jun 09 2017 |
9208 |
399.37 |
| Jun 02 2017 |
9205 |
399.37 |
| May 26 2017 |
9094 |
399.37 |
| May 19 2017 |
9109 |
399.37 |
| May 12 2017 |
9071 |
399.37 |
| May 05 2017 |
9049 |
399.37 |
| Apr 28 2017 |
9042 |
399.37 |
| Apr 21 2017 |
9027 |
399.37 |
| Apr 14 2017 |
9033 |
399.37 |
| Apr 07 2017 |
9034 |
399.37 |
| Mar 31 2017 |
9034 |
399.37 |
| Mar 24 2017 |
9035 |
399.37 |
| Mar 17 2017 |
9023 |
399.37 |
| Mar 10 2017 |
9032 |
399.37 |
| Mar 03 2017 |
9032 |
399.37 |
| Feb 24 2017 |
9040 |
399.37 |
| Feb 17 2017 |
9051 |
399.37 |
| Feb 10 2017 |
9067 |
399.37 |
| Feb 03 2017 |
9059 |
399.37 |
| Jan 27 2017 |
9074 |
399.37 |
| Jan 20 2017 |
9097 |
399.37 |
| Jan 13 2017 |
9102 |
399.37 |
| Jan 06 2017 |
9254 |
399.37 |
| Dec 30 2016 |
9304 |
399.37 |
| Dec 23 2016 |
9305 |
399.37 |
| Dec 16 2016 |
9344 |
399.37 |
| Dec 09 2016 |
9382 |
399.37 |
| Dec 02 2016 |
9534 |
399.37 |
