Oct 28 2011 |
9563 |
432.45 |
Oct 21 2011 |
7223 |
401.98 |
Oct 14 2011 |
7145 |
401.96 |
Oct 07 2011 |
6927 |
401.93 |
Sep 30 2011 |
6893 |
401.33 |
Sep 27 2011 |
6746 |
401.32 |
Sep 23 2011 |
6667 |
401.31 |
Sep 16 2011 |
6500 |
401.3 |
Sep 09 2011 |
6369 |
401.29 |
Jan 13 2011 |
6304 |
401.07 |
Dec 28 2010 |
6489 |
401.07 |
Dec 14 2010 |
6458 |
401.06 |
Dec 03 2010 |
6471 |
401.06 |
Nov 26 2010 |
6471 |
401.06 |
Nov 19 2010 |
6417 |
401.05 |
Nov 12 2010 |
5435 |
384.79 |
Nov 04 2010 |
5365 |
384.79 |
Oct 28 2010 |
4092 |
363.7 |
Oct 22 2010 |
3787 |
358.17 |
Oct 14 2010 |
3674 |
357.55 |
Oct 05 2010 |
1808 |
300.95 |
Sep 29 2010 |
2755 |
335.16 |
Sep 24 2010 |
2667 |
335.16 |
Sep 17 2010 |
2608 |
335.16 |
Sep 10 2010 |
3639 |
366.73 |
Aug 15 2010 |
1555 |
300.95 |
Jan 29 2010 |
3660 |
366.73 |
Jan 15 2010 |
3627 |
366.73 |
Jan 08 2010 |
3527 |
366.73 |
Dec 18 2009 |
3315 |
366.73 |
Dec 09 2009 |
3266 |
366.73 |
Dec 04 2009 |
3194 |
366.73 |
Nov 27 2009 |
3218 |
366.73 |
Nov 20 2009 |
2202 |
335.16 |
Nov 13 2009 |
2087 |
335.16 |
Nov 06 2009 |
2059 |
335.16 |
Oct 30 2009 |
2323 |
329.91 |
Oct 23 2009 |
2222 |
329.91 |
Oct 16 2009 |
2237 |
329.91 |
Oct 09 2009 |
2202 |
329.91 |
Oct 02 2009 |
831 |
256.24 |
Sep 25 2009 |
788 |
256.24 |
Sep 18 2009 |
794 |
256.24 |
Sep 11 2009 |
791 |
256.24 |
Jan 30 2009 |
788 |
256.24 |
Jan 09 2009 |
763 |
256.24 |
Dec 18 2008 |
715 |
256.24 |
Dec 12 2008 |
721 |
256.24 |
Dec 05 2008 |
717 |
256.24 |
Nov 28 2008 |
705 |
256.24 |
Nov 21 2008 |
713 |
256.24 |
Nov 14 2008 |
669 |
256.24 |
Nov 07 2008 |
632 |
256.24 |
Oct 24 2008 |
2214 |
367.61 |
Oct 17 2008 |
2030 |
367.61 |
Oct 10 2008 |
2250 |
381.54 |
Oct 03 2008 |
2071 |
381.54 |
Sep 26 2008 |
1933 |
381.54 |
Sep 19 2008 |
1968 |
381.54 |
Feb 01 2008 |
1908 |
381.54 |
Dec 12 2007 |
1865 |
381.54 |
Dec 07 2007 |
1853 |
381.54 |
Nov 30 2007 |
1798 |
381.54 |
Nov 23 2007 |
1795 |
381.54 |
Nov 16 2007 |
1914 |
381.54 |
Nov 09 2007 |
1904 |
381.54 |
Nov 02 2007 |
1852 |
381.54 |
Oct 26 2007 |
2287 |
409.4 |
Oct 19 2007 |
2236 |
409.4 |