| Dec 17 2012 |
5848 |
369.81 |
| Dec 10 2012 |
5801 |
369.81 |
| Dec 03 2012 |
5864 |
369.81 |
| Nov 26 2012 |
5791 |
369.81 |
| Nov 19 2012 |
5842 |
369.81 |
| Nov 12 2012 |
5837 |
369.81 |
| Nov 05 2012 |
5857 |
369.81 |
| Oct 29 2012 |
5921 |
369.81 |
| Oct 22 2012 |
4907 |
352.51 |
| Oct 15 2012 |
5031 |
355.36 |
| Oct 02 2012 |
5032 |
355.36 |
| Sep 26 2012 |
5078 |
355.36 |
| Sep 20 2012 |
5026 |
355.36 |
| Sep 13 2012 |
4982 |
355.36 |
| Jan 19 2012 |
4153 |
349.12 |
| Dec 29 2011 |
4084 |
349.09 |
| Dec 13 2011 |
4048 |
349.65 |
| Dec 09 2011 |
4063 |
349.74 |
| Dec 01 2011 |
4050 |
349.93 |
| Nov 25 2011 |
4097 |
350.06 |
| Nov 17 2011 |
3413 |
335.69 |
| Nov 10 2011 |
3314 |
331.66 |
| Nov 04 2011 |
3095 |
326.69 |
| Oct 28 2011 |
3015 |
324.13 |
| Oct 21 2011 |
2411 |
305.45 |
| Oct 14 2011 |
2403 |
305.46 |
| Oct 07 2011 |
2324 |
305.46 |
| Sep 30 2011 |
2319 |
305.47 |
| Sep 27 2011 |
2286 |
305.47 |
| Sep 23 2011 |
2246 |
305.48 |
| Sep 16 2011 |
2185 |
305.48 |
| Sep 09 2011 |
2138 |
305.49 |
| Jan 13 2011 |
2168 |
305.57 |
| Dec 28 2010 |
2298 |
305.57 |
| Dec 14 2010 |
2439 |
310.9 |
| Dec 03 2010 |
2475 |
310.9 |
| Nov 26 2010 |
2470 |
310.9 |
| Nov 19 2010 |
2434 |
310.9 |
| Nov 12 2010 |
2393 |
310.9 |
| Nov 04 2010 |
2363 |
310.9 |
| Oct 28 2010 |
2334 |
315.04 |
| Oct 10 2008 |
5286 |
492.22 |
| Oct 03 2008 |
4843 |
492.22 |
| Sep 26 2008 |
4549 |
492.22 |
| Sep 19 2008 |
4524 |
492.22 |
| Feb 01 2008 |
4337 |
492.22 |
| Dec 12 2007 |
4238 |
492.22 |
| Dec 07 2007 |
4208 |
492.22 |
| Nov 30 2007 |
4108 |
492.22 |
| Nov 23 2007 |
4082 |
492.22 |
| Nov 16 2007 |
4238 |
492.22 |
| Nov 09 2007 |
4192 |
492.22 |
| Nov 02 2007 |
4050 |
492.22 |
| Oct 26 2007 |
3982 |
492.22 |
| Oct 19 2007 |
3863 |
492.22 |
