| Apr 18 2024 |
4412 |
446.98 |
| Apr 11 2024 |
4424 |
446.98 |
| Apr 04 2024 |
4424 |
446.98 |
| Mar 28 2024 |
4424 |
446.98 |
| Mar 21 2024 |
4424 |
446.98 |
| Mar 14 2024 |
4424 |
446.98 |
| Mar 07 2024 |
4424 |
446.98 |
| Feb 29 2024 |
4424 |
446.98 |
| Feb 22 2024 |
4429 |
446.98 |
| Feb 15 2024 |
4434 |
446.98 |
| Feb 08 2024 |
4434 |
446.98 |
| Feb 01 2024 |
4438 |
446.98 |
| Jan 25 2024 |
4430 |
446.98 |
| Jan 18 2024 |
4458 |
446.98 |
| Jan 11 2024 |
4552 |
446.98 |
| Jan 04 2024 |
4568 |
446.98 |
| Dec 28 2023 |
4561 |
446.98 |
| Dec 21 2023 |
4559 |
446.98 |
| Dec 14 2023 |
4578 |
446.98 |
| Dec 07 2023 |
4607 |
446.98 |
| Nov 30 2023 |
4747 |
446.98 |
| Nov 23 2023 |
4748 |
446.98 |
| Nov 16 2023 |
4897 |
446.98 |
| Nov 09 2023 |
4750 |
446.98 |
| Nov 02 2023 |
4683 |
446.98 |
| Oct 26 2023 |
4691 |
446.98 |
| Oct 19 2023 |
4502 |
439.34 |
| Oct 12 2023 |
4456 |
439.34 |
| Oct 05 2023 |
4046 |
431.7 |
| Sep 28 2023 |
3849 |
431.7 |
| Sep 21 2023 |
3783 |
431.7 |
| Sep 14 2023 |
3702 |
431.7 |
| Sep 07 2023 |
2262 |
381.69 |
| Aug 31 2023 |
2232 |
381.69 |
| Aug 24 2023 |
2192 |
381.69 |
| Aug 17 2023 |
2213 |
381.69 |
| Aug 10 2023 |
2216 |
381.69 |
| Aug 03 2023 |
2213 |
381.69 |
| Jul 27 2023 |
2201 |
381.69 |
| Jul 20 2023 |
2224 |
381.69 |
| Jul 13 2023 |
2224 |
381.69 |
| Jul 06 2023 |
2217 |
381.69 |
| Jun 29 2023 |
2208 |
381.69 |
| Jun 22 2023 |
2208 |
381.69 |
| Jun 15 2023 |
2208 |
381.69 |
| Jun 08 2023 |
2213 |
381.69 |
| Jun 01 2023 |
2194 |
381.69 |
| May 25 2023 |
2172 |
381.69 |
| May 18 2023 |
2172 |
381.69 |
| May 11 2023 |
2172 |
381.69 |
| May 04 2023 |
2168 |
381.69 |
| Apr 27 2023 |
2171 |
381.69 |
| Apr 20 2023 |
2171 |
381.69 |
| Apr 13 2023 |
2171 |
381.69 |
| Apr 06 2023 |
2173 |
381.69 |
| Mar 30 2023 |
2200 |
381.69 |
| Mar 23 2023 |
2200 |
381.69 |
| Mar 16 2023 |
2200 |
381.69 |
| Mar 09 2023 |
2200 |
381.69 |
| Mar 02 2023 |
2172 |
381.69 |
| Feb 23 2023 |
2173 |
381.69 |
| Feb 16 2023 |
2181 |
381.69 |
| Feb 09 2023 |
2199 |
381.69 |
| Feb 02 2023 |
2210 |
381.69 |
| Jan 26 2023 |
2207 |
381.69 |
| Jan 19 2023 |
2224 |
381.69 |
| Jan 12 2023 |
2151 |
381.69 |
| Jan 05 2023 |
2482 |
381.69 |
| Dec 29 2022 |
2478 |
381.69 |
| Dec 22 2022 |
5705 |
390.66 |
| Dec 15 2022 |
5687 |
390.66 |
| Dec 08 2022 |
5666 |
390.66 |
| Dec 01 2022 |
5598 |
390.66 |
| Nov 24 2022 |
5597 |
390.66 |
| Nov 17 2022 |
5478 |
390.66 |
| Nov 10 2022 |
5386 |
390.66 |
| Nov 03 2022 |
5216 |
390.66 |
| Oct 27 2022 |
4935 |
393 |
| Oct 20 2022 |
4803 |
393 |
| Oct 13 2022 |
4727 |
393 |
| Oct 06 2022 |
4572 |
393 |
| Sep 29 2022 |
4436 |
393 |
| Sep 22 2022 |
4414 |
393 |
| Sep 15 2022 |
4351 |
393 |
| Sep 08 2022 |
5273 |
419.7 |
| Sep 01 2022 |
5271 |
419.7 |
| Aug 25 2022 |
5264 |
419.7 |
| Aug 18 2022 |
5263 |
419.7 |
| Aug 11 2022 |
5273 |
419.7 |
| Aug 04 2022 |
5256 |
419.7 |
| Jul 28 2022 |
5256 |
419.7 |
| Jul 21 2022 |
5256 |
419.7 |
| Jul 14 2022 |
5256 |
419.7 |
| Jul 07 2022 |
5256 |
419.7 |
| Jun 30 2022 |
5256 |
419.7 |
| Jun 23 2022 |
5239 |
419.7 |
| Jun 16 2022 |
5239 |
419.7 |
| Jun 09 2022 |
5245 |
419.7 |
| Jun 02 2022 |
5245 |
419.7 |
| May 26 2022 |
5245 |
419.7 |
| May 19 2022 |
5245 |
419.7 |
| May 12 2022 |
5245 |
419.7 |
| May 05 2022 |
5245 |
419.7 |
| Apr 28 2022 |
5237 |
419.7 |
| Apr 21 2022 |
5237 |
419.7 |
| Apr 14 2022 |
5237 |
419.7 |
| Apr 07 2022 |
5237 |
419.7 |
| Mar 31 2022 |
5237 |
419.7 |
| Mar 24 2022 |
5237 |
419.7 |
| Mar 17 2022 |
5230 |
419.7 |
| Mar 10 2022 |
5230 |
419.7 |
| Mar 03 2022 |
5230 |
419.7 |
| Feb 24 2022 |
5227 |
419.7 |
| Feb 17 2022 |
5234 |
419.7 |
| Feb 10 2022 |
5237 |
419.7 |
| Feb 03 2022 |
5246 |
419.7 |
| Jan 27 2022 |
5250 |
419.7 |
| Jan 20 2022 |
5139 |
419.7 |
| Jan 13 2022 |
5169 |
419.7 |
| Jan 06 2022 |
5306 |
419.7 |
| Dec 30 2021 |
5333 |
419.7 |
| Dec 23 2021 |
5352 |
419.7 |
| Dec 16 2021 |
5355 |
419.7 |
| Dec 09 2021 |
5397 |
419.7 |
| Dec 02 2021 |
5509 |
419.7 |
| Nov 25 2021 |
5727 |
425.37 |
| Nov 18 2021 |
5798 |
425.37 |
| Nov 11 2021 |
5794 |
425.37 |
| Nov 04 2021 |
5915 |
425.37 |
| Oct 28 2021 |
6119 |
425.37 |
| Oct 21 2021 |
6120 |
425.37 |
| Oct 14 2021 |
6516 |
434.81 |
| Oct 07 2021 |
5264 |
443.4 |
| Sep 30 2021 |
7637 |
501.73 |
| Sep 23 2021 |
7362 |
501.73 |
| Sep 16 2021 |
6869 |
491.73 |
| Sep 09 2021 |
9018 |
560.05 |
| Sep 02 2021 |
9086 |
560.05 |
| Aug 26 2021 |
8966 |
482.63 |
| Aug 19 2021 |
8989 |
482.63 |
| Aug 12 2021 |
9013 |
482.63 |
| Aug 05 2021 |
9029 |
482.63 |
| Jul 29 2021 |
9034 |
482.63 |
| Jun 03 2021 |
8763 |
482.63 |
| Oct 02 2020 |
19365 |
560.05 |
| Sep 25 2020 |
19859 |
560.05 |
| Sep 18 2020 |
20424 |
560.05 |
| Sep 11 2020 |
20828 |
560.05 |
| Sep 04 2020 |
21257 |
560.05 |
| Aug 28 2020 |
15852 |
485.85 |
| Aug 21 2020 |
15903 |
485.85 |
| Aug 14 2020 |
15922 |
485.85 |
| Aug 07 2020 |
16053 |
485.85 |
| Jul 31 2020 |
16120 |
485.85 |
| Jul 24 2020 |
16120 |
485.85 |
| Jul 17 2020 |
16148 |
485.85 |
| Jul 10 2020 |
16184 |
485.85 |
| Jul 03 2020 |
16251 |
485.85 |
| Jun 26 2020 |
16251 |
485.85 |
| Jun 19 2020 |
16251 |
485.85 |
| Jun 12 2020 |
16259 |
485.85 |
| Jun 05 2020 |
16285 |
485.85 |
| May 29 2020 |
16311 |
485.85 |
| May 22 2020 |
16358 |
485.85 |
| May 15 2020 |
16358 |
485.85 |
| May 08 2020 |
16366 |
485.85 |
| May 01 2020 |
16372 |
485.85 |
| Apr 24 2020 |
16424 |
485.85 |
| Apr 17 2020 |
16425 |
485.85 |
| Apr 10 2020 |
16425 |
485.85 |
| Apr 03 2020 |
16425 |
485.85 |
| Mar 27 2020 |
16425 |
485.85 |
| Mar 20 2020 |
16437 |
485.85 |
| Mar 13 2020 |
16437 |
485.85 |
| Mar 06 2020 |
16437 |
485.85 |
| Feb 28 2020 |
16411 |
485.85 |
| Feb 21 2020 |
16475 |
485.85 |
| Feb 14 2020 |
16484 |
485.85 |
| Feb 07 2020 |
16506 |
485.85 |
| Jan 31 2020 |
16526 |
485.85 |
| Jan 24 2020 |
16152 |
485.85 |
| Jan 17 2020 |
16190 |
485.85 |
| Jan 10 2020 |
16866 |
485.85 |
| Jan 03 2020 |
16750 |
485.85 |
| Dec 27 2019 |
16764 |
485.85 |
| Dec 20 2019 |
16793 |
485.85 |
| Dec 13 2019 |
16863 |
485.85 |
| Dec 06 2019 |
16716 |
485.85 |
| Nov 29 2019 |
17121 |
485.85 |
| Nov 22 2019 |
17208 |
485.85 |
| Nov 15 2019 |
17373 |
485.85 |
| Nov 08 2019 |
17613 |
485.85 |
| Nov 01 2019 |
17954 |
488.47 |
| Oct 25 2019 |
17954 |
488.47 |
| Oct 18 2019 |
17559 |
488.47 |
| Oct 11 2019 |
17295 |
483.22 |
| Oct 04 2019 |
15474 |
464.02 |
| Sep 27 2019 |
15007 |
459.61 |
| Sep 20 2019 |
12378 |
434.89 |
| Sep 13 2019 |
12421 |
434.89 |
| Sep 06 2019 |
12138 |
434.89 |
| Aug 30 2019 |
13310 |
447.1 |
| Aug 23 2019 |
13330 |
447.1 |
| Aug 16 2019 |
13237 |
447.1 |
| Aug 09 2019 |
13237 |
447.1 |
| Aug 02 2019 |
13245 |
447.1 |
| Jul 26 2019 |
13253 |
447.1 |
| Jul 19 2019 |
13269 |
447.1 |
| Jul 12 2019 |
13294 |
447.1 |
| Jul 05 2019 |
13303 |
447.1 |
| Jun 28 2019 |
13329 |
447.1 |
| Jun 21 2019 |
13350 |
447.1 |
| Jun 14 2019 |
13344 |
447.1 |
| Jun 07 2019 |
13332 |
447.1 |
| May 31 2019 |
13355 |
447.1 |
| May 24 2019 |
13350 |
447.1 |
| May 17 2019 |
13377 |
447.1 |
| May 10 2019 |
13369 |
447.1 |
| May 03 2019 |
13378 |
447.1 |
| Apr 26 2019 |
13373 |
447.1 |
| Apr 19 2019 |
13372 |
447.1 |
| Apr 12 2019 |
13375 |
447.1 |
| Apr 05 2019 |
13375 |
447.1 |
| Mar 29 2019 |
13376 |
447.1 |
| Mar 22 2019 |
13367 |
447.1 |
| Mar 15 2019 |
13374 |
447.1 |
| Mar 08 2019 |
13304 |
447.1 |
| Mar 01 2019 |
13308 |
447.1 |
| Feb 22 2019 |
13304 |
447.1 |
| Feb 15 2019 |
13322 |
447.1 |
| Feb 08 2019 |
13314 |
447.1 |
| Feb 01 2019 |
13337 |
447.1 |
| Jan 25 2019 |
13340 |
447.1 |
| Jan 18 2019 |
12917 |
447.1 |
| Jan 11 2019 |
13467 |
447.1 |
| Jan 04 2019 |
13547 |
447.1 |
| Dec 28 2018 |
13555 |
447.1 |
| Dec 21 2018 |
13473 |
447.1 |
| Dec 14 2018 |
13540 |
447.1 |
| Dec 07 2018 |
13692 |
447.1 |
| Nov 30 2018 |
13888 |
447.1 |
| Nov 23 2018 |
14054 |
447.1 |
| Nov 16 2018 |
14284 |
447.1 |
| Nov 09 2018 |
14307 |
447.1 |
| Nov 02 2018 |
13120 |
434.79 |
| Oct 26 2018 |
12884 |
434.79 |
| Oct 19 2018 |
12925 |
434.79 |
| Oct 12 2018 |
11507 |
422.05 |
| Oct 05 2018 |
11283 |
422.05 |
| Sep 28 2018 |
10814 |
416.64 |
| Sep 21 2018 |
9094 |
397.88 |
| Sep 14 2018 |
8942 |
397.69 |
| Sep 07 2018 |
7882 |
383.55 |
| Aug 31 2018 |
7841 |
383.55 |
| Aug 24 2018 |
7807 |
383.55 |
| Aug 17 2018 |
7801 |
383.55 |
| Aug 10 2018 |
7803 |
383.55 |
| Aug 03 2018 |
7816 |
383.55 |
| Jul 27 2018 |
7825 |
383.55 |
| Jul 20 2018 |
7831 |
383.55 |
| Jul 13 2018 |
7829 |
383.55 |
| Jul 06 2018 |
7821 |
383.55 |
| Jun 29 2018 |
7865 |
383.55 |
| Jun 22 2018 |
7865 |
383.55 |
| Jun 15 2018 |
7878 |
383.55 |
| Jun 08 2018 |
7892 |
383.55 |
| Jun 01 2018 |
7883 |
383.55 |
| May 25 2018 |
7894 |
383.55 |
| May 18 2018 |
7891 |
383.55 |
| May 11 2018 |
7905 |
383.55 |
| May 04 2018 |
7943 |
383.55 |
| Apr 27 2018 |
7939 |
383.55 |
| Apr 20 2018 |
7961 |
383.55 |
| Apr 13 2018 |
7960 |
383.55 |
| Apr 06 2018 |
7960 |
383.55 |
| Mar 30 2018 |
7960 |
383.55 |
| Mar 23 2018 |
7960 |
383.55 |
| Mar 16 2018 |
7954 |
383.55 |
| Mar 09 2018 |
7954 |
383.55 |
| Mar 02 2018 |
7955 |
383.55 |
| Feb 23 2018 |
7953 |
383.55 |
| Feb 16 2018 |
7961 |
383.55 |
| Feb 09 2018 |
7957 |
383.55 |
| Feb 02 2018 |
7969 |
383.55 |
| Jan 26 2018 |
7995 |
383.55 |
| Jan 19 2018 |
7972 |
383.55 |
| Jan 12 2018 |
7672 |
383.55 |
| Jan 05 2018 |
7885 |
383.55 |
| Dec 29 2017 |
7893 |
383.55 |
| Dec 22 2017 |
7889 |
383.55 |
| Dec 15 2017 |
7853 |
383.55 |
| Dec 08 2017 |
8040 |
383.55 |
| Dec 01 2017 |
8079 |
383.55 |
| Nov 24 2017 |
8100 |
383.55 |
| Nov 17 2017 |
8095 |
383.55 |
| Nov 10 2017 |
8285 |
383.55 |
| Nov 03 2017 |
8275 |
383.55 |
| Oct 27 2017 |
8156 |
383.55 |
| Oct 20 2017 |
8171 |
383.55 |
| Oct 13 2017 |
8338 |
387.29 |
| Oct 06 2017 |
8240 |
387.29 |
| Sep 29 2017 |
8246 |
387.29 |
| Sep 22 2017 |
11250 |
420.44 |
| Sep 15 2017 |
11670 |
424.46 |
| Sep 08 2017 |
10878 |
417.28 |
| Sep 01 2017 |
10898 |
417.28 |
| Aug 25 2017 |
10923 |
417.28 |
| Aug 18 2017 |
10942 |
417.28 |
| Aug 11 2017 |
10888 |
417.28 |
| Aug 04 2017 |
10909 |
417.28 |
| Jul 28 2017 |
10907 |
417.28 |
| Jul 21 2017 |
10929 |
417.28 |
| Jul 14 2017 |
10936 |
417.28 |
| Jul 07 2017 |
10932 |
417.28 |
| Jun 30 2017 |
10944 |
417.28 |
| Jun 23 2017 |
10941 |
417.28 |
| Jun 16 2017 |
10943 |
417.28 |
| Jun 09 2017 |
10914 |
417.28 |
| Jun 02 2017 |
10911 |
417.28 |
| May 26 2017 |
10790 |
417.28 |
| May 19 2017 |
10814 |
417.28 |
| May 12 2017 |
10770 |
417.28 |
| May 05 2017 |
10744 |
417.28 |
| Apr 28 2017 |
10730 |
417.28 |
| Apr 21 2017 |
10713 |
417.28 |
| Apr 14 2017 |
10725 |
417.28 |
| Apr 07 2017 |
10726 |
417.28 |
| Mar 31 2017 |
10726 |
417.28 |
| Mar 24 2017 |
10727 |
417.28 |
| Mar 17 2017 |
10714 |
417.28 |
| Mar 10 2017 |
10725 |
417.28 |
| Mar 03 2017 |
10725 |
417.28 |
| Feb 24 2017 |
10729 |
417.28 |
| Feb 17 2017 |
10744 |
417.28 |
| Feb 10 2017 |
10764 |
417.28 |
| Feb 03 2017 |
10756 |
417.28 |
| Jan 27 2017 |
10769 |
417.28 |
| Jan 20 2017 |
10786 |
417.28 |
| Jan 13 2017 |
10800 |
417.28 |
| Jan 06 2017 |
10598 |
413.4 |
| Dec 30 2016 |
10535 |
412.24 |
| Dec 23 2016 |
10535 |
412.24 |
| Dec 16 2016 |
10584 |
412.24 |
| Dec 09 2016 |
10628 |
412.24 |
| Dec 02 2016 |
10792 |
412.24 |
| Nov 25 2016 |
10724 |
412.24 |
| Nov 18 2016 |
10821 |
412.24 |
| Nov 11 2016 |
8783 |
389.44 |
| Nov 04 2016 |
8713 |
389.19 |
| Oct 28 2016 |
8627 |
389.19 |
| Oct 21 2016 |
8703 |
389.19 |
| Oct 14 2016 |
8580 |
389.19 |
| Oct 07 2016 |
7687 |
378.77 |
| Sep 30 2016 |
7632 |
378.77 |
| Sep 23 2016 |
7477 |
378.77 |
| Sep 16 2016 |
7256 |
377.66 |
| Sep 09 2016 |
8124 |
389.45 |
| Sep 02 2016 |
8099 |
389.45 |
| Aug 26 2016 |
8129 |
389.45 |
| Aug 19 2016 |
7921 |
389.45 |
| Aug 12 2016 |
7910 |
389.45 |
| Aug 05 2016 |
7924 |
389.45 |
| Jul 29 2016 |
7925 |
389.45 |
| Jul 22 2016 |
7909 |
389.45 |
| Jun 28 2016 |
7910 |
389.45 |
| Jun 21 2016 |
7934 |
389.45 |
| Jun 14 2016 |
7934 |
389.45 |
| Jun 07 2016 |
7934 |
389.45 |
| May 31 2016 |
7936 |
389.45 |
| May 24 2016 |
7936 |
389.45 |
| May 17 2016 |
7929 |
389.45 |
| May 10 2016 |
7929 |
389.45 |
| May 03 2016 |
7929 |
389.45 |
| Apr 26 2016 |
7929 |
389.45 |
| Apr 19 2016 |
7922 |
389.45 |
| Apr 12 2016 |
7943 |
389.45 |
| Apr 05 2016 |
7943 |
389.45 |
| Mar 29 2016 |
7943 |
389.45 |
| Mar 22 2016 |
7941 |
389.45 |
| Mar 15 2016 |
7939 |
389.45 |
| Mar 08 2016 |
7945 |
389.45 |
| Mar 01 2016 |
7941 |
389.45 |
| Feb 23 2016 |
7936 |
389.45 |
| Feb 16 2016 |
7901 |
389.45 |
| Feb 09 2016 |
7901 |
389.45 |
| Feb 02 2016 |
7859 |
389.45 |
| Jan 26 2016 |
7878 |
389.45 |
| Jan 19 2016 |
7885 |
389.45 |
| Jan 12 2016 |
7558 |
389.45 |
| Jan 05 2016 |
7816 |
389.45 |
| Dec 29 2015 |
7818 |
389.45 |
| Dec 22 2015 |
7720 |
389.45 |
| Dec 15 2015 |
7644 |
389.45 |
| Dec 08 2015 |
7798 |
389.45 |
| Dec 01 2015 |
9411 |
408.07 |
| Nov 24 2015 |
9339 |
408.07 |
| Nov 17 2015 |
9121 |
408.07 |
| Nov 10 2015 |
8418 |
400.42 |
| Nov 03 2015 |
9408 |
411 |
| Oct 27 2015 |
9281 |
409.53 |
| Oct 20 2015 |
8830 |
405.85 |
| Oct 13 2015 |
9395 |
416.43 |
| Oct 06 2015 |
9406 |
416.43 |
| Sep 29 2015 |
8256 |
402.68 |
| Sep 22 2015 |
29483 |
408.2 |
| Sep 15 2015 |
29782 |
408.2 |
| Sep 14 2015 |
9100 |
415.33 |
| Sep 07 2015 |
9152 |
415.33 |
| Aug 31 2015 |
9110 |
415.33 |
| Aug 24 2015 |
9073 |
415.33 |
| Aug 17 2015 |
9086 |
415.33 |
| Aug 10 2015 |
9090 |
415.33 |
| Aug 03 2015 |
9090 |
415.33 |
| Jul 27 2015 |
9090 |
415.33 |
| Jul 20 2015 |
9091 |
415.33 |
| Jul 13 2015 |
9091 |
415.33 |
| Jul 06 2015 |
9091 |
415.33 |
| Jun 29 2015 |
9091 |
415.33 |
| Jun 22 2015 |
9091 |
415.33 |
| Jun 15 2015 |
9091 |
415.33 |
| Jun 08 2015 |
9162 |
415.33 |
| Jun 01 2015 |
9162 |
415.33 |
| May 25 2015 |
9162 |
415.33 |
| May 18 2015 |
9162 |
415.33 |
| May 11 2015 |
9162 |
415.33 |
| May 04 2015 |
9162 |
415.33 |
| Apr 27 2015 |
9156 |
415.33 |
| Apr 20 2015 |
9146 |
415.33 |
| Apr 13 2015 |
9145 |
415.33 |
| Apr 06 2015 |
9161 |
415.33 |
| Mar 30 2015 |
9161 |
415.33 |
| Mar 23 2015 |
9170 |
415.33 |
| Mar 16 2015 |
9163 |
415.33 |
| Mar 09 2015 |
9163 |
415.33 |
| Mar 02 2015 |
9154 |
415.33 |
| Feb 23 2015 |
9082 |
415.33 |
| Feb 16 2015 |
9076 |
415.33 |
| Feb 09 2015 |
9086 |
415.33 |
| Feb 02 2015 |
9090 |
415.33 |
| Jan 26 2015 |
9084 |
415.33 |
| Jan 19 2015 |
9062 |
415.33 |
| Jan 12 2015 |
8966 |
415.33 |
| Jan 05 2015 |
9217 |
415.33 |
| Dec 29 2014 |
9196 |
415.33 |
| Dec 22 2014 |
9230 |
415.33 |
| Dec 15 2014 |
9057 |
415.33 |
| Dec 08 2014 |
9097 |
415.33 |
| Dec 01 2014 |
9129 |
415.33 |
| Nov 24 2014 |
11132 |
437.24 |
| Nov 17 2014 |
11225 |
437.24 |
| Nov 10 2014 |
7703 |
396 |
| Nov 03 2014 |
5776 |
370.19 |
| Oct 27 2014 |
6558 |
381.22 |
| Oct 20 2014 |
5052 |
357.36 |
| Oct 13 2014 |
4117 |
341.79 |
| Oct 06 2014 |
4171 |
341.79 |
| Sep 29 2014 |
3463 |
325.98 |
| Sep 22 2014 |
3471 |
325.98 |
| Sep 15 2014 |
3453 |
325.98 |
| Sep 08 2014 |
3214 |
319.24 |
| Sep 01 2014 |
3233 |
319.24 |
| Aug 25 2014 |
3237 |
319.24 |
| Aug 18 2014 |
3239 |
319.24 |
| Aug 11 2014 |
3239 |
319.24 |
| Aug 04 2014 |
3239 |
319.24 |
| Jul 28 2014 |
3239 |
319.24 |
| Jul 21 2014 |
3243 |
319.24 |
| Jul 14 2014 |
3243 |
319.24 |
| Jul 07 2014 |
3243 |
319.24 |
| Jun 30 2014 |
3243 |
319.24 |
| Jun 23 2014 |
3242 |
319.24 |
| Jun 16 2014 |
3242 |
319.24 |
| Jun 09 2014 |
3242 |
319.24 |
| Jun 02 2014 |
3242 |
319.24 |
| May 26 2014 |
3242 |
319.24 |
| May 19 2014 |
3242 |
319.24 |
| May 12 2014 |
3242 |
319.24 |
| May 05 2014 |
3242 |
319.24 |
| Apr 28 2014 |
3242 |
319.24 |
| Apr 21 2014 |
3242 |
319.24 |
| Apr 14 2014 |
3246 |
319.24 |
| Apr 07 2014 |
3246 |
319.24 |
| Mar 31 2014 |
3246 |
319.24 |
| Mar 24 2014 |
3246 |
319.24 |
| Mar 17 2014 |
3246 |
319.24 |
| Mar 10 2014 |
3246 |
319.24 |
| Mar 03 2014 |
3246 |
319.24 |
| Feb 24 2014 |
3244 |
319.24 |
| Feb 17 2014 |
3245 |
319.24 |
| Feb 10 2014 |
3244 |
319.24 |
| Feb 03 2014 |
3234 |
319.24 |
| Jan 27 2014 |
3271 |
319.24 |
| Jan 20 2014 |
3246 |
319.24 |
| Jan 13 2014 |
3166 |
319.24 |
| Jan 06 2014 |
3126 |
319.24 |
| Dec 30 2013 |
3159 |
319.24 |
| Dec 23 2013 |
3012 |
319.24 |
| Dec 16 2013 |
3605 |
333.84 |
| Dec 09 2013 |
3609 |
333.84 |
| Dec 02 2013 |
4684 |
352.89 |
| Nov 25 2013 |
4755 |
352.89 |
| Nov 18 2013 |
4809 |
352.89 |
| Nov 11 2013 |
3413 |
327.47 |
| Nov 04 2013 |
3468 |
327.47 |
| Oct 28 2013 |
3474 |
327.47 |
| Oct 21 2013 |
2600 |
308.42 |
| Oct 14 2013 |
2504 |
305.75 |
| Oct 07 2013 |
2527 |
305.75 |
| Sep 30 2013 |
2534 |
305.75 |
| Sep 23 2013 |
2517 |
305.75 |
| Sep 16 2013 |
2491 |
304.12 |
| Sep 09 2013 |
2587 |
306.71 |
| Sep 02 2013 |
2613 |
306.71 |
| Aug 26 2013 |
2600 |
306.71 |
| Aug 19 2013 |
2607 |
306.71 |
| Aug 12 2013 |
2607 |
306.71 |
| Aug 05 2013 |
2608 |
306.71 |
| Jul 29 2013 |
2608 |
306.71 |
| Jul 22 2013 |
2615 |
306.71 |
| Jul 15 2013 |
2615 |
306.71 |
| Jul 08 2013 |
2614 |
306.71 |
| Jul 01 2013 |
2614 |
306.71 |
| Jun 24 2013 |
2614 |
306.71 |
| Jun 17 2013 |
2614 |
306.71 |
| Jun 10 2013 |
2614 |
306.71 |
| Jun 03 2013 |
2614 |
306.71 |
| May 27 2013 |
2614 |
306.71 |
| May 20 2013 |
2614 |
306.71 |
| May 13 2013 |
2614 |
306.71 |
| May 06 2013 |
2614 |
306.71 |
| Apr 29 2013 |
2614 |
306.71 |
| Apr 22 2013 |
2612 |
306.71 |
| Apr 15 2013 |
2616 |
306.71 |
| Apr 08 2013 |
2616 |
306.71 |
| Apr 01 2013 |
2616 |
306.71 |
| Mar 25 2013 |
2616 |
306.71 |
| Mar 18 2013 |
2616 |
306.71 |
| Mar 11 2013 |
2616 |
306.71 |
| Mar 04 2013 |
2616 |
306.71 |
| Feb 25 2013 |
2616 |
306.71 |
| Feb 18 2013 |
2622 |
306.71 |
| Feb 11 2013 |
2629 |
306.71 |
| Feb 04 2013 |
2615 |
306.71 |
| Jan 28 2013 |
2637 |
306.71 |
| Jan 21 2013 |
2640 |
306.71 |
| Jan 14 2013 |
2668 |
306.71 |
| Jan 07 2013 |
2640 |
306.71 |
| Dec 31 2012 |
2641 |
306.71 |
| Dec 24 2012 |
2641 |
306.71 |
| Dec 17 2012 |
2660 |
306.71 |
| Dec 10 2012 |
2658 |
306.71 |
| Dec 03 2012 |
2690 |
306.71 |
| Nov 26 2012 |
2740 |
310.45 |
| Nov 19 2012 |
2797 |
310.45 |
| Nov 12 2012 |
2555 |
303.78 |
| Nov 05 2012 |
2566 |
303.78 |
| Oct 29 2012 |
2604 |
303.78 |
| Oct 22 2012 |
2655 |
304.58 |
| Oct 15 2012 |
2962 |
313.09 |
| Oct 02 2012 |
3002 |
313.09 |
| Sep 26 2012 |
3036 |
313.09 |
| Sep 20 2012 |
3024 |
313.09 |
| Sep 13 2012 |
3443 |
323.93 |
| Jan 19 2012 |
2707 |
316.09 |
| Dec 29 2011 |
2666 |
316.09 |
| Dec 13 2011 |
2365 |
307.73 |
| Dec 09 2011 |
2403 |
307.71 |
| Dec 01 2011 |
2397 |
307.66 |
| Nov 25 2011 |
2781 |
318.11 |
| Nov 17 2011 |
2440 |
309.2 |
| Nov 10 2011 |
2477 |
309.11 |
| Nov 04 2011 |
2578 |
311.67 |
| Oct 28 2011 |
2815 |
318.32 |
| Oct 21 2011 |
2843 |
317.92 |
| Oct 14 2011 |
2645 |
312.49 |
| Oct 07 2011 |
2574 |
312.54 |
| Sep 30 2011 |
2558 |
312.58 |
| Sep 27 2011 |
2525 |
312.6 |
| Sep 23 2011 |
2473 |
312.63 |
| Sep 16 2011 |
2406 |
312.66 |
| Sep 09 2011 |
2357 |
312.7 |
| Jan 13 2011 |
2388 |
313.33 |
| Dec 28 2010 |
2513 |
313.35 |
| Dec 14 2010 |
4155 |
357.75 |
| Dec 03 2010 |
4169 |
357.73 |
| Nov 26 2010 |
4166 |
357.72 |
| Nov 19 2010 |
4126 |
357.72 |
| Nov 12 2010 |
4058 |
357.71 |
| Nov 04 2010 |
3925 |
356.11 |
| Oct 28 2010 |
3071 |
338.89 |
| Oct 10 2008 |
4622 |
471.56 |
| Oct 03 2008 |
4243 |
471.56 |
| Sep 26 2008 |
3978 |
471.56 |
| Sep 19 2008 |
3970 |
471.56 |
| Feb 01 2008 |
3818 |
471.56 |
| Dec 12 2007 |
3745 |
471.56 |
| Dec 07 2007 |
3710 |
471.56 |
| Nov 30 2007 |
3627 |
471.56 |
| Nov 23 2007 |
3609 |
471.56 |
| Nov 16 2007 |
3765 |
471.56 |
| Nov 09 2007 |
3744 |
471.56 |
| Nov 02 2007 |
3595 |
471.56 |
| Oct 26 2007 |
3539 |
471.56 |
| Oct 19 2007 |
3448 |
471.56 |
