| Nov 11 2013 |
33189 |
763.5 |
| Nov 04 2013 |
33088 |
763.5 |
| Oct 28 2013 |
32697 |
763.5 |
| Oct 21 2013 |
31899 |
763.5 |
| Oct 14 2013 |
31965 |
763.5 |
| Oct 07 2013 |
31466 |
763.5 |
| Sep 30 2013 |
31273 |
763.5 |
| Sep 23 2013 |
31181 |
763.5 |
| Sep 16 2013 |
30768 |
763.5 |
| Sep 09 2013 |
30580 |
763.5 |
| Sep 02 2013 |
30831 |
763.5 |
| Aug 26 2013 |
30755 |
763.5 |
| Aug 19 2013 |
30786 |
763.5 |
| Aug 12 2013 |
30787 |
763.5 |
| Aug 05 2013 |
30789 |
763.5 |
| Jul 29 2013 |
30790 |
763.5 |
| Jul 22 2013 |
30835 |
763.5 |
| Jul 15 2013 |
30834 |
763.5 |
| Jul 08 2013 |
30835 |
763.5 |
| Jul 01 2013 |
30835 |
763.5 |
| Jun 24 2013 |
30836 |
763.5 |
| Jun 17 2013 |
30836 |
763.5 |
| Jun 10 2013 |
30836 |
763.5 |
| Jun 03 2013 |
30836 |
763.5 |
| May 27 2013 |
30836 |
763.5 |
| May 20 2013 |
30836 |
763.5 |
| May 13 2013 |
30836 |
763.5 |
| May 06 2013 |
30836 |
763.5 |
| Apr 29 2013 |
30836 |
763.5 |
| Apr 22 2013 |
30796 |
763.5 |
| Apr 15 2013 |
30804 |
763.5 |
| Apr 08 2013 |
30804 |
763.5 |
| Apr 01 2013 |
30804 |
763.5 |
| Mar 25 2013 |
30782 |
763.5 |
| Mar 18 2013 |
30782 |
763.5 |
| Mar 11 2013 |
30782 |
763.5 |
| Mar 04 2013 |
30782 |
763.5 |
| Feb 25 2013 |
30782 |
763.5 |
| Feb 18 2013 |
30780 |
763.5 |
| Feb 11 2013 |
30789 |
763.5 |
| Feb 04 2013 |
30760 |
763.5 |
| Jan 28 2013 |
30803 |
763.5 |
| Jan 21 2013 |
30826 |
763.5 |
| Jan 14 2013 |
30950 |
763.5 |
| Jan 07 2013 |
30925 |
763.5 |
| Dec 31 2012 |
30910 |
763.5 |
| Dec 24 2012 |
30943 |
763.5 |
| Dec 17 2012 |
30885 |
763.5 |
| Dec 10 2012 |
30613 |
763.5 |
| Dec 03 2012 |
30948 |
763.5 |
