| Oct 20 2017 |
12855 |
433.45 |
| Oct 13 2017 |
12665 |
433.45 |
| Oct 06 2017 |
12573 |
433.45 |
| Sep 29 2017 |
12584 |
433.45 |
| Sep 22 2017 |
12550 |
433.45 |
| Sep 15 2017 |
12565 |
433.45 |
| Sep 08 2017 |
12477 |
433.45 |
| Sep 01 2017 |
12490 |
433.45 |
| Aug 25 2017 |
12505 |
433.45 |
| Aug 18 2017 |
12532 |
433.45 |
| Aug 11 2017 |
12459 |
433.45 |
| Aug 04 2017 |
12479 |
433.45 |
| Jul 28 2017 |
12478 |
433.45 |
| Jul 21 2017 |
12502 |
433.45 |
| Jul 14 2017 |
12513 |
433.45 |
| Jul 07 2017 |
12508 |
433.45 |
| Jun 30 2017 |
12518 |
433.45 |
| Jun 23 2017 |
12518 |
433.45 |
| Jun 16 2017 |
12512 |
433.45 |
| Jun 09 2017 |
12487 |
433.45 |
| Jun 02 2017 |
12489 |
433.45 |
| May 26 2017 |
12364 |
433.45 |
| May 19 2017 |
12382 |
433.45 |
| May 12 2017 |
12337 |
433.45 |
| May 05 2017 |
12304 |
433.45 |
| Apr 28 2017 |
12285 |
433.45 |
| Apr 21 2017 |
12267 |
433.45 |
| Apr 14 2017 |
12285 |
433.45 |
| Apr 07 2017 |
12286 |
433.45 |
| Mar 31 2017 |
12286 |
433.45 |
| Mar 24 2017 |
12286 |
433.45 |
| Mar 17 2017 |
12277 |
433.45 |
| Mar 10 2017 |
12292 |
433.45 |
| Mar 03 2017 |
12292 |
433.45 |
| Feb 24 2017 |
12288 |
433.45 |
| Feb 17 2017 |
12300 |
433.45 |
| Feb 10 2017 |
12320 |
433.45 |
| Feb 03 2017 |
12307 |
433.45 |
| Jan 27 2017 |
12312 |
433.45 |
| Jan 20 2017 |
12334 |
433.45 |
| Jan 13 2017 |
12343 |
433.45 |
| Jan 06 2017 |
12545 |
433.45 |
| Dec 30 2016 |
12606 |
433.45 |
| Dec 23 2016 |
12604 |
433.45 |
| Dec 16 2016 |
12635 |
433.45 |
| Dec 09 2016 |
12704 |
433.45 |
| Dec 02 2016 |
12956 |
433.45 |
| Nov 25 2016 |
12889 |
433.45 |
| Nov 18 2016 |
12992 |
433.45 |
| Nov 11 2016 |
13157 |
433.45 |
| Nov 04 2016 |
13131 |
433.45 |
| Oct 28 2016 |
13026 |
433.45 |
| Sep 16 2016 |
6445 |
366.97 |
| Sep 09 2016 |
9547 |
405.39 |
| Sep 02 2016 |
10343 |
414.01 |
| Aug 26 2016 |
10373 |
414.01 |
| Aug 19 2016 |
10129 |
414.01 |
| Aug 12 2016 |
10118 |
414.01 |
| Aug 05 2016 |
10132 |
414.01 |
| Jul 29 2016 |
10133 |
414.01 |
| Jul 22 2016 |
10116 |
414.01 |
| Jun 28 2016 |
10117 |
414.01 |
| Jun 21 2016 |
10156 |
414.01 |
| Jun 14 2016 |
10156 |
414.01 |
| Jun 07 2016 |
10156 |
414.01 |
| May 31 2016 |
10158 |
414.01 |
| May 24 2016 |
10158 |
414.01 |
| May 17 2016 |
10148 |
414.01 |
| May 10 2016 |
10148 |
414.01 |
| May 03 2016 |
10149 |
414.01 |
| Apr 26 2016 |
10149 |
414.01 |
| Apr 19 2016 |
10142 |
414.01 |
| Apr 12 2016 |
10164 |
414.01 |
| Apr 05 2016 |
10164 |
414.01 |
| Mar 29 2016 |
10164 |
414.01 |
| Mar 22 2016 |
10158 |
414.01 |
| Mar 15 2016 |
10155 |
414.01 |
| Mar 08 2016 |
10164 |
414.01 |
| Mar 01 2016 |
10161 |
414.01 |
| Feb 23 2016 |
10154 |
414.01 |
| Feb 16 2016 |
10118 |
414.01 |
| Feb 09 2016 |
10118 |
414.01 |
| Feb 02 2016 |
10062 |
414.01 |
| Jan 26 2016 |
10084 |
414.01 |
| Jan 19 2016 |
10095 |
414.01 |
| Jan 12 2016 |
9737 |
414.01 |
| Jan 05 2016 |
10025 |
414.01 |
| Dec 29 2015 |
10040 |
414.01 |
| Dec 22 2015 |
9918 |
414.01 |
| Dec 15 2015 |
9832 |
414.01 |
| Dec 08 2015 |
10012 |
414.01 |
| Dec 01 2015 |
9966 |
414.01 |
| Nov 24 2015 |
9892 |
414.01 |
| Nov 17 2015 |
9660 |
414.01 |
| Nov 10 2015 |
9618 |
414.01 |
| Nov 03 2015 |
9660 |
414.01 |
| Oct 27 2015 |
9671 |
414.01 |
| Oct 20 2015 |
9565 |
414.01 |
| Oct 13 2015 |
9177 |
414.01 |
| Oct 06 2015 |
9182 |
414.01 |
| Sep 29 2015 |
9244 |
414.01 |
| Sep 22 2015 |
13252 |
414.01 |
| Sep 15 2015 |
16768 |
437.53 |
| Sep 14 2015 |
10564 |
431.26 |
| Sep 20 2012 |
13179 |
463.03 |
| Sep 13 2012 |
13030 |
463.03 |
| Jan 19 2012 |
12216 |
462.93 |
| Dec 29 2011 |
12122 |
462.93 |
| Dec 13 2011 |
11979 |
462.93 |
| Dec 09 2011 |
12015 |
462.93 |
| Dec 01 2011 |
12006 |
462.93 |
| Nov 25 2011 |
12150 |
462.93 |
| Nov 17 2011 |
12100 |
462.93 |
| Nov 10 2011 |
12285 |
462.93 |
| Nov 04 2011 |
12271 |
462.93 |
| Oct 28 2011 |
12189 |
462.93 |
| Oct 21 2011 |
12311 |
462.93 |
| Oct 14 2011 |
12163 |
462.93 |
| Oct 07 2011 |
11892 |
462.93 |
| Sep 30 2011 |
11594 |
460.72 |
| Sep 27 2011 |
11316 |
460.71 |
| Sep 23 2011 |
11037 |
458.9 |
| Sep 16 2011 |
10749 |
458.84 |
| Sep 09 2011 |
9690 |
448.01 |
| Jan 13 2011 |
9566 |
448.01 |
| Dec 28 2010 |
9771 |
448.01 |
| Dec 14 2010 |
9690 |
448.01 |
| Dec 03 2010 |
9708 |
448.01 |
| Nov 26 2010 |
7232 |
413.2 |
| Nov 19 2010 |
7154 |
412.74 |
| Nov 12 2010 |
7071 |
413.03 |
| Nov 04 2010 |
5647 |
390.23 |
| Oct 28 2010 |
5450 |
390.23 |
| Oct 22 2010 |
5374 |
390.23 |
| Oct 14 2010 |
5842 |
400.11 |
| Oct 05 2010 |
5481 |
401 |
| Sep 29 2010 |
5226 |
394.98 |
| Sep 24 2010 |
5360 |
400.62 |
| Sep 17 2010 |
5212 |
400.62 |
| Sep 10 2010 |
5111 |
400.62 |
| Aug 15 2010 |
4245 |
394.98 |
| Jan 29 2010 |
5120 |
400.62 |
| Jan 15 2010 |
5086 |
400.62 |
| Jan 08 2010 |
4971 |
400.62 |
| Dec 18 2009 |
4710 |
400.62 |
| Dec 09 2009 |
4646 |
400.62 |
| Dec 04 2009 |
4897 |
408.68 |
| Nov 27 2009 |
4928 |
408.54 |
| Nov 20 2009 |
4735 |
408.54 |
| Nov 13 2009 |
4413 |
406.54 |
| Nov 06 2009 |
4896 |
419.26 |
| Oct 30 2009 |
5438 |
413.17 |
| Oct 23 2009 |
5538 |
421.57 |
| Oct 16 2009 |
5759 |
427.32 |
| Oct 09 2009 |
5708 |
427.32 |
| Oct 02 2009 |
6264 |
443.83 |
| Sep 25 2009 |
6276 |
450.92 |
| Sep 18 2009 |
5848 |
444.14 |
| Sep 11 2009 |
6047 |
450 |
| Jan 30 2009 |
5915 |
450 |
| Jan 09 2009 |
5488 |
450 |
| Dec 18 2008 |
5281 |
450 |
| Dec 12 2008 |
5308 |
450 |
| Dec 05 2008 |
5336 |
450 |
| Nov 28 2008 |
5371 |
453.35 |
| Nov 21 2008 |
5714 |
461.98 |
| Nov 14 2008 |
5492 |
461.98 |
| Nov 07 2008 |
5345 |
461.98 |
| Oct 31 2008 |
4975 |
461.98 |
| Oct 24 2008 |
4755 |
458.32 |
| Oct 17 2008 |
4650 |
468.63 |
| Oct 10 2008 |
4806 |
476.89 |
| Oct 03 2008 |
4338 |
474.31 |
| Sep 26 2008 |
4797 |
501.12 |
| Sep 19 2008 |
5296 |
523.85 |
| Feb 01 2008 |
5059 |
523.85 |
| Dec 12 2007 |
4948 |
523.85 |
| Dec 07 2007 |
4910 |
523.85 |
| Nov 30 2007 |
4795 |
523.85 |
| Nov 23 2007 |
4771 |
523.85 |
| Nov 16 2007 |
4931 |
523.85 |
| Nov 09 2007 |
4868 |
523.85 |
| Nov 02 2007 |
4728 |
523.85 |
| Oct 26 2007 |
4655 |
523.85 |
| Oct 19 2007 |
5504 |
582.33 |
| Oct 12 2007 |
3910 |
497 |
