| Apr 24 2024 |
7290 |
530.41 |
| Apr 18 2024 |
7290 |
530.41 |
| Apr 11 2024 |
7293 |
530.41 |
| Apr 04 2024 |
7293 |
530.41 |
| Mar 28 2024 |
7293 |
530.41 |
| Mar 21 2024 |
7293 |
530.41 |
| Mar 14 2024 |
7293 |
530.41 |
| Mar 07 2024 |
7293 |
530.41 |
| Feb 29 2024 |
7293 |
530.41 |
| Feb 22 2024 |
7297 |
530.41 |
| Feb 15 2024 |
7302 |
530.41 |
| Feb 08 2024 |
7311 |
530.41 |
| Feb 01 2024 |
7315 |
530.41 |
| Jan 25 2024 |
7314 |
530.41 |
| Jan 18 2024 |
7323 |
530.41 |
| Jan 11 2024 |
7290 |
530.41 |
| Jan 04 2024 |
7317 |
530.41 |
| Dec 28 2023 |
7325 |
530.41 |
| Dec 21 2023 |
7313 |
530.41 |
| Dec 14 2023 |
7330 |
530.41 |
| Dec 07 2023 |
7235 |
530.41 |
| Nov 30 2023 |
7283 |
530.41 |
| Nov 23 2023 |
7208 |
530.41 |
| Nov 16 2023 |
7321 |
530.41 |
| Nov 09 2023 |
7316 |
530.41 |
| Nov 02 2023 |
7319 |
530.41 |
| Oct 26 2023 |
7268 |
535.38 |
| Oct 19 2023 |
7380 |
535.38 |
| Oct 12 2023 |
7650 |
540.04 |
| Oct 05 2023 |
7427 |
540.04 |
| Sep 28 2023 |
7307 |
553.54 |
| Dec 22 2022 |
9766 |
561.99 |
| Dec 15 2022 |
9679 |
561.99 |
| Dec 08 2022 |
9704 |
561.99 |
| Dec 01 2022 |
9602 |
561.99 |
| Nov 24 2022 |
9598 |
561.99 |
| Nov 17 2022 |
9474 |
561.99 |
| Nov 10 2022 |
9446 |
561.99 |
| Nov 03 2022 |
9256 |
561.99 |
| Oct 27 2022 |
8924 |
561.99 |
| Oct 20 2022 |
8926 |
561.99 |
| Oct 13 2022 |
8856 |
561.99 |
| Oct 06 2022 |
8443 |
561.99 |
| Sep 29 2022 |
8177 |
561.99 |
| Sep 22 2022 |
8086 |
561.99 |
| Sep 15 2022 |
7946 |
561.99 |
| Sep 08 2022 |
7759 |
561.99 |
| Sep 01 2022 |
7742 |
561.99 |
| Aug 25 2022 |
7703 |
561.99 |
| Aug 18 2022 |
7699 |
561.99 |
| Aug 11 2022 |
7700 |
561.99 |
| Aug 04 2022 |
7674 |
561.99 |
| Jul 28 2022 |
7674 |
561.99 |
| Jul 21 2022 |
7674 |
561.99 |
| Jul 14 2022 |
7674 |
561.99 |
| Jul 07 2022 |
7674 |
561.99 |
| Jun 30 2022 |
7674 |
561.99 |
| Jun 23 2022 |
7683 |
561.99 |
| Jun 16 2022 |
7683 |
561.99 |
| Jun 09 2022 |
7687 |
561.99 |
| Jun 02 2022 |
7687 |
561.99 |
| May 26 2022 |
7682 |
561.99 |
| May 19 2022 |
7682 |
561.99 |
| May 12 2022 |
7682 |
561.99 |
| May 05 2022 |
7682 |
561.99 |
| Apr 28 2022 |
7683 |
561.99 |
| Apr 21 2022 |
7683 |
561.99 |
| Apr 14 2022 |
7683 |
561.99 |
| Apr 07 2022 |
7683 |
561.99 |
| Mar 31 2022 |
7683 |
561.99 |
| Mar 24 2022 |
7684 |
561.99 |
| Mar 17 2022 |
7662 |
561.99 |
| Mar 10 2022 |
7662 |
561.99 |
| Mar 03 2022 |
7662 |
561.99 |
| Feb 24 2022 |
7652 |
561.99 |
| Feb 17 2022 |
7669 |
561.99 |
| Feb 10 2022 |
7674 |
561.99 |
| Feb 03 2022 |
7675 |
561.99 |
| Jan 27 2022 |
7679 |
561.99 |
| Jan 20 2022 |
7555 |
561.99 |
| Jan 13 2022 |
7564 |
561.99 |
| Jan 06 2022 |
8034 |
561.99 |
| Dec 30 2021 |
8035 |
561.99 |
| Dec 23 2021 |
8047 |
561.99 |
| Dec 16 2021 |
8240 |
561.99 |
| Dec 09 2021 |
8529 |
561.99 |
| Dec 02 2021 |
8798 |
561.99 |
| Nov 25 2021 |
8953 |
561.99 |
| Nov 18 2021 |
9381 |
574.12 |
| Nov 11 2021 |
9415 |
574.12 |
| Nov 04 2021 |
9606 |
574.12 |
| Oct 28 2021 |
9996 |
574.12 |
| Oct 21 2021 |
9915 |
565.66 |
| Oct 14 2021 |
10287 |
573.96 |
| Oct 07 2021 |
9899 |
553.49 |
| Sep 30 2021 |
9727 |
536.23 |
| Sep 23 2021 |
9679 |
524.8 |
| Sep 16 2021 |
9869 |
523.3 |
| Sep 09 2021 |
10041 |
523.3 |
| Sep 02 2021 |
10241 |
523.3 |
| Aug 26 2021 |
10261 |
523.3 |
| Aug 19 2021 |
10283 |
523.3 |
| Aug 12 2021 |
10303 |
523.3 |
| Aug 05 2021 |
10320 |
523.3 |
| Jul 29 2021 |
10326 |
523.3 |
| Jun 03 2021 |
10602 |
523.3 |
| Nov 20 2020 |
12580 |
598.39 |
| Nov 13 2020 |
14224 |
598.39 |
| Nov 06 2020 |
15576 |
598.39 |
| Oct 30 2020 |
16934 |
598.39 |
| Oct 23 2020 |
17139 |
569.33 |
| Oct 16 2020 |
18210 |
569.33 |
| Oct 09 2020 |
17649 |
543.57 |
| Oct 02 2020 |
18483 |
545.92 |
| Sep 25 2020 |
17590 |
524.8 |
| Sep 18 2020 |
17941 |
523.3 |
| Sep 11 2020 |
18287 |
523.3 |
| Sep 04 2020 |
18660 |
523.3 |
| Aug 28 2020 |
18830 |
523.3 |
| Aug 21 2020 |
18890 |
523.3 |
| Aug 14 2020 |
18907 |
523.3 |
| Aug 07 2020 |
19052 |
523.3 |
| Jul 31 2020 |
19143 |
523.3 |
| Jul 24 2020 |
19143 |
523.3 |
| Jul 17 2020 |
19174 |
523.3 |
| Jul 10 2020 |
19211 |
523.3 |
| Jul 03 2020 |
19283 |
523.3 |
| Jun 26 2020 |
19283 |
523.3 |
| Jun 19 2020 |
19283 |
523.3 |
| Jun 12 2020 |
19291 |
523.3 |
| Jun 05 2020 |
19325 |
523.3 |
| May 29 2020 |
19352 |
523.3 |
| May 22 2020 |
19399 |
523.3 |
| May 15 2020 |
19399 |
523.3 |
| May 08 2020 |
19405 |
523.3 |
| May 01 2020 |
19417 |
523.3 |
| Apr 24 2020 |
19476 |
523.3 |
| Apr 17 2020 |
19477 |
523.3 |
| Apr 10 2020 |
19477 |
523.3 |
| Apr 03 2020 |
19477 |
523.3 |
| Mar 27 2020 |
19477 |
523.3 |
| Mar 20 2020 |
19491 |
523.3 |
| Mar 13 2020 |
19491 |
523.3 |
| Mar 06 2020 |
19491 |
523.3 |
| Feb 28 2020 |
19469 |
523.3 |
| Feb 21 2020 |
19535 |
523.3 |
| Feb 14 2020 |
19546 |
523.3 |
| Feb 07 2020 |
19573 |
523.3 |
| Jan 31 2020 |
19592 |
523.3 |
| Jan 24 2020 |
19175 |
523.3 |
| Jan 17 2020 |
19226 |
523.3 |
| Jan 10 2020 |
19945 |
523.3 |
| Jan 03 2020 |
19808 |
523.3 |
| Dec 27 2019 |
19837 |
523.3 |
| Dec 20 2019 |
19878 |
523.3 |
| Dec 13 2019 |
19977 |
523.3 |
| Dec 06 2019 |
19861 |
523.3 |
| Nov 29 2019 |
20319 |
523.3 |
| Nov 22 2019 |
20461 |
523.3 |
| Nov 15 2019 |
20667 |
523.3 |
| Nov 08 2019 |
20961 |
523.3 |
| Nov 01 2019 |
21303 |
525.84 |
| Oct 25 2019 |
21359 |
525.84 |
| Oct 18 2019 |
21963 |
538.55 |
| Oct 11 2019 |
21679 |
531.43 |
| Oct 04 2019 |
23147 |
546.92 |
| Sep 27 2019 |
22820 |
543.77 |
| Sep 20 2019 |
23957 |
561.8 |
| Sep 13 2019 |
23881 |
561.8 |
| Sep 06 2019 |
23405 |
561.8 |
| Aug 30 2019 |
23482 |
561.8 |
| Aug 23 2019 |
23500 |
561.8 |
| Aug 16 2019 |
23296 |
561.8 |
| Aug 09 2019 |
23296 |
561.8 |
| Aug 02 2019 |
23308 |
561.8 |
| Jul 26 2019 |
23324 |
561.8 |
| Jul 19 2019 |
23339 |
561.8 |
| Jul 12 2019 |
23382 |
561.8 |
| Jul 05 2019 |
23397 |
561.8 |
| Jun 28 2019 |
23449 |
561.8 |
| Jun 21 2019 |
23479 |
561.8 |
| Jun 14 2019 |
23476 |
561.8 |
| Jun 07 2019 |
23453 |
561.8 |
| May 31 2019 |
23486 |
561.8 |
| May 24 2019 |
23489 |
561.8 |
| May 17 2019 |
23529 |
561.8 |
| May 10 2019 |
23518 |
561.8 |
| May 03 2019 |
23542 |
561.8 |
| Apr 26 2019 |
23537 |
561.8 |
| Apr 19 2019 |
23538 |
561.8 |
| Apr 12 2019 |
23546 |
561.8 |
| Apr 05 2019 |
23546 |
561.8 |
| Mar 29 2019 |
23547 |
561.8 |
| Mar 22 2019 |
23533 |
561.8 |
| Mar 15 2019 |
23541 |
561.8 |
| Mar 08 2019 |
23455 |
561.8 |
| Mar 01 2019 |
23461 |
561.8 |
| Feb 22 2019 |
23454 |
561.8 |
| Feb 15 2019 |
23455 |
561.8 |
| Feb 08 2019 |
23420 |
561.8 |
| Feb 01 2019 |
23447 |
561.8 |
| Jan 25 2019 |
23461 |
561.8 |
| Jan 18 2019 |
22953 |
561.8 |
| Jan 11 2019 |
23664 |
561.8 |
| Jan 04 2019 |
23803 |
561.8 |
| Dec 28 2018 |
23727 |
561.8 |
| Dec 21 2018 |
23560 |
561.8 |
| Dec 14 2018 |
23726 |
561.8 |
| Dec 07 2018 |
24007 |
561.8 |
| Nov 30 2018 |
24317 |
561.8 |
| Nov 23 2018 |
24585 |
561.8 |
| Nov 16 2018 |
25185 |
563.12 |
| Nov 09 2018 |
25174 |
560.82 |
| Nov 02 2018 |
25329 |
560.82 |
| Oct 26 2018 |
21033 |
514.12 |
| Oct 19 2018 |
21680 |
520.07 |
| Oct 12 2018 |
21557 |
520.07 |
| Oct 05 2018 |
21831 |
525.98 |
| Sep 28 2018 |
20987 |
516.24 |
| Sep 21 2018 |
20981 |
516.24 |
| Sep 14 2018 |
20720 |
516.24 |
| Sep 07 2018 |
20583 |
516.24 |
| Aug 31 2018 |
20395 |
516.24 |
| Aug 24 2018 |
18948 |
501.71 |
| Aug 17 2018 |
18934 |
501.71 |
| Aug 10 2018 |
18944 |
501.71 |
| Aug 03 2018 |
18971 |
501.71 |
| Jul 27 2018 |
18985 |
501.71 |
| Jul 20 2018 |
19006 |
501.71 |
| Jul 13 2018 |
19010 |
501.71 |
| Jul 06 2018 |
18984 |
501.71 |
| Jun 29 2018 |
19048 |
501.71 |
| Jun 22 2018 |
19048 |
501.71 |
| Jun 15 2018 |
19071 |
501.71 |
| Jun 08 2018 |
19103 |
501.71 |
| Jun 01 2018 |
19088 |
501.71 |
| May 25 2018 |
19105 |
501.71 |
| May 18 2018 |
19066 |
501.71 |
| May 11 2018 |
19094 |
501.71 |
| May 04 2018 |
19178 |
501.71 |
| Apr 27 2018 |
19169 |
501.71 |
| Apr 20 2018 |
19224 |
501.71 |
| Apr 13 2018 |
19217 |
501.71 |
| Apr 06 2018 |
19217 |
501.71 |
| Mar 30 2018 |
19218 |
501.71 |
| Mar 23 2018 |
19218 |
501.71 |
| Mar 16 2018 |
19201 |
501.71 |
| Mar 09 2018 |
19201 |
501.71 |
| Mar 02 2018 |
19208 |
501.71 |
| Feb 23 2018 |
19203 |
501.71 |
| Feb 16 2018 |
19217 |
501.71 |
| Feb 09 2018 |
19212 |
501.71 |
| Feb 02 2018 |
19227 |
501.71 |
| Jan 26 2018 |
19256 |
501.71 |
| Jan 19 2018 |
19194 |
501.71 |
| Jan 12 2018 |
18751 |
501.71 |
| Jan 05 2018 |
18989 |
501.71 |
| Dec 29 2017 |
19035 |
501.71 |
| Dec 22 2017 |
19019 |
501.71 |
| Dec 15 2017 |
19000 |
501.71 |
| Dec 08 2017 |
19354 |
501.71 |
| Dec 01 2017 |
19530 |
501.71 |
| Nov 24 2017 |
19555 |
501.71 |
| Nov 17 2017 |
19244 |
496.74 |
| Nov 10 2017 |
19173 |
490.94 |
| Nov 03 2017 |
19178 |
490.94 |
| Oct 27 2017 |
19461 |
493.32 |
| Oct 20 2017 |
18805 |
487.58 |
| Oct 13 2017 |
17612 |
478.88 |
| Oct 06 2017 |
17499 |
479.27 |
| Sep 29 2017 |
17443 |
478.82 |
| Sep 22 2017 |
16799 |
473.42 |
| Sep 15 2017 |
16826 |
473.42 |
| Sep 08 2017 |
16674 |
473.42 |
| Sep 01 2017 |
17262 |
479.04 |
| Aug 25 2017 |
17277 |
479.04 |
| Aug 18 2017 |
17307 |
479.04 |
| Aug 11 2017 |
17216 |
479.04 |
| Aug 04 2017 |
17243 |
479.04 |
| Jul 28 2017 |
17241 |
479.04 |
| Jul 21 2017 |
17265 |
479.04 |
| Jul 14 2017 |
17272 |
479.04 |
| Jul 07 2017 |
17267 |
479.04 |
| Jun 30 2017 |
17277 |
479.04 |
| Jun 23 2017 |
17276 |
479.04 |
| Jun 16 2017 |
17272 |
479.04 |
| Jun 09 2017 |
17246 |
479.04 |
| Jun 02 2017 |
17248 |
479.04 |
| May 26 2017 |
17079 |
479.04 |
| May 19 2017 |
17102 |
479.04 |
| May 12 2017 |
17044 |
479.04 |
| May 05 2017 |
16992 |
479.04 |
| Apr 28 2017 |
16965 |
479.04 |
| Apr 21 2017 |
16938 |
479.04 |
| Apr 14 2017 |
16961 |
479.04 |
| Apr 07 2017 |
16962 |
479.04 |
| Mar 31 2017 |
16962 |
479.04 |
| Mar 24 2017 |
16963 |
479.04 |
| Mar 17 2017 |
16954 |
479.04 |
| Mar 10 2017 |
16970 |
479.04 |
| Mar 03 2017 |
16970 |
479.04 |
| Feb 24 2017 |
16973 |
479.04 |
| Feb 17 2017 |
16988 |
479.04 |
| Feb 10 2017 |
17008 |
479.04 |
| Feb 03 2017 |
17000 |
479.04 |
| Jan 27 2017 |
17003 |
479.04 |
| Jan 20 2017 |
17030 |
479.04 |
| Jan 13 2017 |
17051 |
479.04 |
| Jan 06 2017 |
17282 |
479.04 |
| Dec 30 2016 |
17345 |
479.04 |
| Dec 23 2016 |
17340 |
479.04 |
| Dec 16 2016 |
17376 |
479.04 |
| Dec 09 2016 |
17469 |
479.04 |
| Dec 02 2016 |
17846 |
479.04 |
| Nov 25 2016 |
17769 |
479.04 |
| Nov 18 2016 |
17390 |
473.04 |
| Nov 11 2016 |
17629 |
473.04 |
| Nov 04 2016 |
17614 |
473.04 |
| Oct 28 2016 |
18309 |
480.05 |
| Oct 21 2016 |
18422 |
480.05 |
| Oct 14 2016 |
17343 |
470.92 |
| Oct 07 2016 |
15177 |
453.1 |
| Sep 30 2016 |
15691 |
457.74 |
| Sep 23 2016 |
17400 |
475.43 |
| Sep 16 2016 |
17128 |
475.43 |
| Sep 09 2016 |
16958 |
475.43 |
| Sep 02 2016 |
16898 |
475.43 |
| Aug 26 2016 |
16919 |
475.43 |
| Aug 19 2016 |
16580 |
475.43 |
| Aug 12 2016 |
16571 |
475.43 |
| Aug 05 2016 |
16589 |
475.43 |
| Jul 29 2016 |
16590 |
475.43 |
| Jul 22 2016 |
16567 |
475.43 |
| Jun 28 2016 |
16569 |
475.43 |
| Jun 21 2016 |
16627 |
475.43 |
| Jun 14 2016 |
16627 |
475.43 |
| Jun 07 2016 |
16629 |
475.43 |
| May 31 2016 |
16638 |
475.43 |
| May 24 2016 |
16638 |
475.43 |
| May 17 2016 |
16623 |
475.43 |
| May 10 2016 |
16623 |
475.43 |
| May 03 2016 |
16624 |
475.43 |
| Apr 26 2016 |
16624 |
475.43 |
| Apr 19 2016 |
16601 |
475.43 |
| Apr 12 2016 |
16638 |
475.43 |
| Apr 05 2016 |
16638 |
475.43 |
| Mar 29 2016 |
16638 |
475.43 |
| Mar 22 2016 |
16628 |
475.43 |
| Mar 15 2016 |
16626 |
475.43 |
| Mar 08 2016 |
16643 |
475.43 |
| Mar 01 2016 |
16639 |
475.43 |
| Feb 23 2016 |
16635 |
475.43 |
| Feb 16 2016 |
16572 |
475.43 |
| Feb 09 2016 |
16572 |
475.43 |
| Feb 02 2016 |
16517 |
475.43 |
| Jan 26 2016 |
16554 |
475.43 |
| Jan 19 2016 |
16566 |
475.43 |
| Jan 12 2016 |
16121 |
475.43 |
| Jan 05 2016 |
16504 |
475.43 |
| Dec 29 2015 |
16517 |
475.43 |
| Dec 22 2015 |
16356 |
475.43 |
| Dec 15 2015 |
16250 |
475.43 |
| Dec 08 2015 |
16507 |
475.43 |
| Dec 01 2015 |
16480 |
475.43 |
| Nov 24 2015 |
16342 |
475.43 |
| Nov 17 2015 |
16028 |
475.43 |
| Nov 10 2015 |
16012 |
475.43 |
| Nov 03 2015 |
20886 |
521.46 |
| Oct 27 2015 |
20397 |
516.33 |
| Oct 20 2015 |
19671 |
509.94 |
| Oct 13 2015 |
19046 |
509.94 |
| Oct 06 2015 |
19658 |
515.98 |
| Sep 29 2015 |
15531 |
476.36 |
| Sep 22 2015 |
140 |
468.29 |
| Sep 15 2015 |
721 |
468.29 |
| Sep 14 2015 |
14214 |
468.29 |
| Sep 07 2015 |
14201 |
468.29 |
| Aug 31 2015 |
14209 |
468.29 |
| Aug 24 2015 |
14130 |
468.29 |
| Aug 17 2015 |
14151 |
468.29 |
| Aug 10 2015 |
14165 |
468.29 |
| Aug 03 2015 |
14165 |
468.29 |
| Jul 27 2015 |
14165 |
468.29 |
| Jul 20 2015 |
14164 |
468.29 |
| Jul 13 2015 |
14164 |
468.29 |
| Jul 06 2015 |
14164 |
468.29 |
| Jun 29 2015 |
14164 |
468.29 |
| Jun 22 2015 |
14164 |
468.29 |
| Jun 15 2015 |
14164 |
468.29 |
| Jun 08 2015 |
14265 |
468.29 |
| Jun 01 2015 |
14265 |
468.29 |
| May 25 2015 |
14265 |
468.29 |
| May 18 2015 |
14265 |
468.29 |
| May 11 2015 |
14265 |
468.29 |
| May 04 2015 |
14265 |
468.29 |
| Apr 27 2015 |
14251 |
468.29 |
| Apr 20 2015 |
14238 |
468.29 |
| Apr 13 2015 |
14238 |
468.29 |
| Apr 06 2015 |
14261 |
468.29 |
| Mar 30 2015 |
14261 |
468.29 |
| Mar 23 2015 |
14278 |
468.29 |
| Mar 16 2015 |
14271 |
468.29 |
| Mar 09 2015 |
14270 |
468.29 |
| Mar 02 2015 |
14255 |
468.29 |
| Feb 23 2015 |
14154 |
468.29 |
| Feb 16 2015 |
14136 |
468.29 |
| Feb 09 2015 |
14147 |
468.29 |
| Feb 02 2015 |
14154 |
468.29 |
| Jan 26 2015 |
14142 |
468.29 |
| Jan 19 2015 |
14124 |
468.29 |
| Jan 12 2015 |
14016 |
468.29 |
| Jan 05 2015 |
14304 |
468.29 |
| Dec 29 2014 |
14294 |
468.29 |
| Dec 22 2014 |
14336 |
468.29 |
| Dec 15 2014 |
14088 |
468.29 |
| Dec 08 2014 |
14205 |
468.29 |
| Dec 01 2014 |
13423 |
460.21 |
| Nov 24 2014 |
13434 |
460.21 |
| Nov 17 2014 |
13584 |
460.21 |
| Nov 10 2014 |
13613 |
460.21 |
| Nov 03 2014 |
22416 |
546.14 |
| Oct 27 2014 |
23089 |
553.72 |
| Oct 20 2014 |
23121 |
552.42 |
| Oct 13 2014 |
23459 |
557.26 |
| Oct 06 2014 |
22170 |
547.4 |
| Sep 29 2014 |
22375 |
547.4 |
| Sep 22 2014 |
24941 |
574.93 |
| Sep 15 2014 |
24664 |
574.93 |
| Sep 08 2014 |
24452 |
574.93 |
| Sep 01 2014 |
24548 |
574.93 |
| Aug 25 2014 |
24593 |
574.93 |
| Aug 18 2014 |
24606 |
574.93 |
| Aug 11 2014 |
24606 |
574.93 |
| Aug 04 2014 |
24606 |
574.93 |
| Jul 28 2014 |
24606 |
574.93 |
| Jul 21 2014 |
24624 |
574.93 |
| Jul 14 2014 |
24625 |
574.93 |
| Jul 07 2014 |
24625 |
574.93 |
| Jun 30 2014 |
24625 |
574.93 |
| Jun 23 2014 |
24625 |
574.93 |
| Jun 16 2014 |
24625 |
574.93 |
| Jun 09 2014 |
24625 |
574.93 |
| Jun 02 2014 |
24625 |
574.93 |
| May 26 2014 |
24625 |
574.93 |
| May 19 2014 |
24625 |
574.93 |
| May 12 2014 |
24626 |
574.93 |
| May 05 2014 |
24626 |
574.93 |
| Apr 28 2014 |
24627 |
574.93 |
| Apr 21 2014 |
24627 |
574.93 |
| Apr 14 2014 |
24644 |
574.93 |
| Apr 07 2014 |
24644 |
574.93 |
| Mar 31 2014 |
24645 |
574.93 |
| Mar 24 2014 |
24645 |
574.93 |
| Mar 17 2014 |
24645 |
574.93 |
| Mar 10 2014 |
24644 |
574.93 |
| Mar 03 2014 |
24644 |
574.93 |
| Feb 24 2014 |
24636 |
574.93 |
| Feb 17 2014 |
24653 |
574.93 |
| Feb 10 2014 |
24651 |
574.93 |
| Feb 03 2014 |
24646 |
574.93 |
| Jan 27 2014 |
24704 |
574.93 |
| Jan 20 2014 |
24655 |
574.93 |
| Jan 13 2014 |
24470 |
574.93 |
| Jan 06 2014 |
24402 |
574.93 |
| Dec 30 2013 |
24563 |
574.93 |
| Dec 23 2013 |
24348 |
574.93 |
| Dec 16 2013 |
24122 |
574.93 |
| Dec 09 2013 |
24151 |
574.93 |
| Dec 02 2013 |
24437 |
574.93 |
| Nov 25 2013 |
24838 |
574.93 |
| Nov 18 2013 |
24188 |
566.54 |
| Nov 11 2013 |
24190 |
566.54 |
| Nov 04 2013 |
20307 |
525.91 |
| Oct 28 2013 |
18135 |
505.4 |
| Oct 21 2013 |
17750 |
505.4 |
| Oct 14 2013 |
12809 |
456.42 |
| Oct 07 2013 |
12105 |
449.78 |
| Sep 30 2013 |
12088 |
449.78 |
| Sep 23 2013 |
10664 |
434.48 |
| Sep 16 2013 |
10672 |
434.48 |
| Sep 09 2013 |
10668 |
434.48 |
| Sep 02 2013 |
10748 |
434.48 |
| Aug 26 2013 |
10712 |
434.48 |
| Aug 19 2013 |
10731 |
434.48 |
| Aug 12 2013 |
10731 |
434.48 |
| Aug 05 2013 |
10733 |
434.48 |
| Jul 29 2013 |
10734 |
434.48 |
| Jul 22 2013 |
10769 |
434.48 |
| Jul 15 2013 |
10769 |
434.48 |
| Jul 08 2013 |
10769 |
434.48 |
| Jul 01 2013 |
10769 |
434.48 |
| Jun 24 2013 |
10770 |
434.48 |
| Jun 17 2013 |
10770 |
434.48 |
| Jun 10 2013 |
10770 |
434.48 |
| Jun 03 2013 |
10770 |
434.48 |
| May 27 2013 |
10770 |
434.48 |
| May 20 2013 |
10770 |
434.48 |
| May 13 2013 |
10770 |
434.48 |
| May 06 2013 |
10770 |
434.48 |
| Apr 29 2013 |
10770 |
434.48 |
| Apr 22 2013 |
10744 |
434.48 |
| Apr 15 2013 |
10752 |
434.48 |
| Apr 08 2013 |
10752 |
434.48 |
| Apr 01 2013 |
10752 |
434.48 |
| Mar 25 2013 |
10746 |
434.48 |
| Mar 18 2013 |
10746 |
434.48 |
| Mar 11 2013 |
10746 |
434.48 |
| Mar 04 2013 |
10746 |
434.48 |
| Feb 25 2013 |
10746 |
434.48 |
| Feb 18 2013 |
10753 |
434.48 |
| Feb 11 2013 |
10762 |
434.48 |
| Feb 04 2013 |
10733 |
434.48 |
| Jan 28 2013 |
10780 |
434.48 |
| Jan 21 2013 |
10795 |
434.48 |
| Jan 14 2013 |
10874 |
434.48 |
| Jan 07 2013 |
10843 |
434.48 |
| Dec 31 2012 |
10850 |
434.48 |
| Dec 24 2012 |
10853 |
434.48 |
| Dec 17 2012 |
10866 |
434.48 |
| Dec 10 2012 |
10736 |
434.48 |
| Dec 03 2012 |
10890 |
434.48 |
| Nov 26 2012 |
10785 |
434.48 |
| Nov 19 2012 |
10869 |
434.48 |
| Nov 12 2012 |
11675 |
442.42 |
| Nov 05 2012 |
11686 |
442.42 |
| Oct 29 2012 |
11594 |
440.34 |
| Oct 22 2012 |
11634 |
440.34 |
| Oct 15 2012 |
14055 |
467.43 |
| Oct 02 2012 |
14338 |
474.97 |
| Sep 26 2012 |
17089 |
506.83 |
| Sep 20 2012 |
16949 |
506.83 |
| Sep 13 2012 |
14961 |
485.98 |
| Jan 19 2012 |
15450 |
500.56 |
| Dec 29 2011 |
15345 |
500.58 |
| Dec 13 2011 |
15160 |
500.6 |
| Dec 09 2011 |
15174 |
500.61 |
| Dec 01 2011 |
15162 |
500.62 |
| Nov 25 2011 |
16407 |
514.27 |
| Nov 17 2011 |
16711 |
519.04 |
| Nov 10 2011 |
17422 |
524.15 |
| Nov 04 2011 |
18296 |
535.05 |
| Oct 28 2011 |
18208 |
535.3 |
| Oct 21 2011 |
19867 |
556.09 |
| Oct 14 2011 |
19727 |
556.3 |
| Oct 07 2011 |
20142 |
567.94 |
| Sep 30 2011 |
19957 |
568.25 |
| Sep 27 2011 |
19457 |
568.38 |
| Sep 23 2011 |
19375 |
568.55 |
| Sep 16 2011 |
21842 |
617.76 |
| Sep 09 2011 |
21200 |
617.75 |
| Jan 13 2011 |
20874 |
617.62 |
| Dec 28 2010 |
21065 |
617.62 |
| Dec 14 2010 |
20837 |
617.61 |
| Dec 03 2010 |
21074 |
617.61 |
| Nov 26 2010 |
20446 |
605.9 |
| Nov 19 2010 |
20807 |
613.39 |
