| Oct 27 2014 |
15986 |
483.6 |
| Oct 20 2014 |
16192 |
483.6 |
| Oct 13 2014 |
20807 |
528.82 |
| Oct 06 2014 |
20475 |
528.82 |
| Sep 29 2014 |
20686 |
528.82 |
| Sep 22 2014 |
19568 |
516.92 |
| Sep 15 2014 |
19396 |
516.92 |
| Sep 08 2014 |
16641 |
490.75 |
| Sep 01 2014 |
16701 |
490.75 |
| Aug 25 2014 |
16717 |
490.75 |
| Aug 18 2014 |
16720 |
490.75 |
| Aug 11 2014 |
16720 |
490.75 |
| Aug 04 2014 |
16720 |
490.75 |
| Jul 28 2014 |
16720 |
490.75 |
| Jul 21 2014 |
16738 |
490.75 |
| Jul 14 2014 |
16738 |
490.75 |
| Jul 07 2014 |
16738 |
490.75 |
| Jun 30 2014 |
16738 |
490.75 |
| Jun 23 2014 |
16738 |
490.75 |
| Jun 16 2014 |
16738 |
490.75 |
| Jun 09 2014 |
16738 |
490.75 |
| Jun 02 2014 |
16738 |
490.75 |
| May 26 2014 |
16738 |
490.75 |
| May 19 2014 |
16738 |
490.75 |
| May 12 2014 |
16740 |
490.75 |
| May 05 2014 |
16740 |
490.75 |
| Apr 28 2014 |
16741 |
490.75 |
| Apr 21 2014 |
16741 |
490.75 |
| Apr 14 2014 |
16762 |
490.75 |
| Apr 07 2014 |
16762 |
490.75 |
| Mar 31 2014 |
16763 |
490.75 |
| Mar 24 2014 |
16763 |
490.75 |
| Mar 17 2014 |
16763 |
490.75 |
| Mar 10 2014 |
16763 |
490.75 |
| Mar 03 2014 |
16763 |
490.75 |
| Feb 24 2014 |
16758 |
490.75 |
| Feb 17 2014 |
16773 |
490.75 |
| Feb 10 2014 |
16772 |
490.75 |
| Feb 03 2014 |
16760 |
490.75 |
| Jan 27 2014 |
16829 |
490.75 |
| Jan 20 2014 |
16796 |
490.75 |
| Jan 13 2014 |
16606 |
490.75 |
| Jan 06 2014 |
16557 |
490.75 |
| Dec 30 2013 |
16707 |
490.75 |
| Dec 23 2013 |
16492 |
490.75 |
| Dec 16 2013 |
16329 |
490.75 |
| Dec 09 2013 |
16339 |
490.75 |
| Dec 02 2013 |
16561 |
490.75 |
| Nov 25 2013 |
16816 |
490.75 |
| Nov 18 2013 |
16960 |
490.75 |
| Nov 11 2013 |
16939 |
490.75 |
| Nov 04 2013 |
17058 |
493.13 |
| Oct 28 2013 |
16949 |
493.13 |
| Oct 21 2013 |
12497 |
452.68 |
| Oct 14 2013 |
12426 |
452.68 |
| Oct 07 2013 |
12396 |
452.68 |
| Sep 30 2013 |
8719 |
412.23 |
| Sep 23 2013 |
9741 |
424.18 |
| Sep 16 2013 |
10840 |
436.13 |
| Sep 09 2013 |
10832 |
436.13 |
| Sep 02 2013 |
12891 |
457.08 |
| Aug 26 2013 |
12854 |
457.08 |
| Aug 19 2013 |
12872 |
457.08 |
| Aug 12 2013 |
12872 |
457.08 |
| Aug 05 2013 |
12874 |
457.08 |
| Jul 29 2013 |
12875 |
457.08 |
| Jul 22 2013 |
12913 |
457.08 |
| Jul 15 2013 |
12913 |
457.08 |
| Jul 08 2013 |
12913 |
457.08 |
| Jul 01 2013 |
12913 |
457.08 |
| Jun 24 2013 |
12914 |
457.08 |
| Jun 17 2013 |
12914 |
457.08 |
| Jun 10 2013 |
12914 |
457.08 |
| Jun 03 2013 |
12914 |
457.08 |
| May 27 2013 |
12914 |
457.08 |
| May 20 2013 |
12914 |
457.08 |
| May 13 2013 |
12914 |
457.08 |
| May 06 2013 |
12914 |
457.08 |
| Apr 29 2013 |
12914 |
457.08 |
| Apr 22 2013 |
12884 |
457.08 |
| Apr 15 2013 |
12891 |
457.08 |
| Apr 08 2013 |
12891 |
457.08 |
| Apr 01 2013 |
12892 |
457.08 |
| Mar 25 2013 |
12885 |
457.08 |
| Mar 18 2013 |
12885 |
457.08 |
| Mar 11 2013 |
12885 |
457.08 |
| Mar 04 2013 |
12885 |
457.08 |
| Feb 25 2013 |
12885 |
457.08 |
| Feb 18 2013 |
12894 |
457.08 |
| Feb 11 2013 |
12903 |
457.08 |
| Feb 04 2013 |
12865 |
457.08 |
| Jan 28 2013 |
12906 |
457.08 |
| Jan 21 2013 |
12923 |
457.08 |
| Jan 14 2013 |
13010 |
457.08 |
| Jan 07 2013 |
12964 |
457.08 |
| Dec 31 2012 |
12975 |
457.08 |
| Dec 24 2012 |
12980 |
457.08 |
| Dec 17 2012 |
12986 |
457.08 |
| Dec 10 2012 |
12830 |
457.08 |
| Dec 03 2012 |
13006 |
457.08 |
| Nov 26 2012 |
12937 |
457.08 |
| Nov 19 2012 |
13005 |
457.08 |
| Nov 12 2012 |
15177 |
478.76 |
| Nov 05 2012 |
14796 |
474.78 |
| Oct 29 2012 |
16847 |
494.85 |
| Oct 22 2012 |
14123 |
466.08 |
| Oct 15 2012 |
13945 |
466.08 |
| Oct 02 2012 |
12791 |
457.18 |
| Sep 26 2012 |
13853 |
469.42 |
| Sep 20 2012 |
13637 |
468.45 |
| Sep 13 2012 |
13483 |
468.45 |
| Jan 19 2012 |
14611 |
490.6 |
| Dec 29 2011 |
14513 |
490.59 |
| Dec 13 2011 |
14328 |
490.59 |
| Dec 09 2011 |
14358 |
490.59 |
| Dec 01 2011 |
14333 |
490.58 |
| Nov 25 2011 |
14404 |
488.98 |
| Nov 17 2011 |
13933 |
484.18 |
| Nov 10 2011 |
13414 |
476.16 |
| Nov 04 2011 |
12875 |
469.85 |
| Oct 28 2011 |
12213 |
463.28 |
| Oct 21 2011 |
13084 |
471.85 |
| Oct 14 2011 |
12885 |
470.92 |
| Oct 07 2011 |
12210 |
466.57 |
| Sep 30 2011 |
12066 |
466.44 |
| Sep 27 2011 |
10808 |
455.17 |
| Sep 23 2011 |
11262 |
461.18 |
| Sep 16 2011 |
12146 |
476.28 |
| Sep 09 2011 |
11856 |
476.4 |
| Jan 13 2011 |
11868 |
478.43 |
| Dec 28 2010 |
12078 |
478.5 |
| Dec 14 2010 |
11978 |
478.55 |
| Dec 03 2010 |
12055 |
478.61 |
| Nov 26 2010 |
12383 |
483.5 |
| Nov 19 2010 |
13665 |
501.98 |
| Nov 12 2010 |
13444 |
501.94 |
| Nov 04 2010 |
16648 |
547.1 |
| Oct 28 2010 |
16254 |
548.15 |
| Oct 22 2010 |
16564 |
554.93 |
| Oct 14 2010 |
16106 |
551.96 |
| Oct 05 2010 |
14573 |
544.93 |
| Sep 29 2010 |
15631 |
556.93 |
| Sep 24 2010 |
14249 |
543.75 |
| Sep 17 2010 |
12609 |
524.89 |
| Sep 10 2010 |
12362 |
524.89 |
| Aug 15 2010 |
9868 |
512.91 |
| Jan 29 2010 |
12333 |
524.89 |
| Jan 15 2010 |
12282 |
524.89 |
| Jan 08 2010 |
12144 |
524.89 |
| Dec 18 2009 |
11722 |
524.89 |
| Dec 09 2009 |
11554 |
524.89 |
| Dec 04 2009 |
11805 |
536.38 |
| Nov 27 2009 |
11710 |
536.38 |
| Nov 20 2009 |
11816 |
547.2 |
| Nov 13 2009 |
11185 |
547.2 |
| Nov 06 2009 |
11043 |
547.2 |
| Oct 30 2009 |
12974 |
547.2 |
| Oct 23 2009 |
12255 |
542.87 |
| Oct 16 2009 |
13572 |
572.81 |
| Oct 09 2009 |
13419 |
572.81 |
| Nov 28 2008 |
8160 |
523.2 |
| Nov 21 2008 |
8135 |
523.2 |
| Nov 14 2008 |
7920 |
523.2 |
| Nov 07 2008 |
7765 |
523.2 |
| Oct 31 2008 |
7282 |
523.2 |
| Oct 24 2008 |
7110 |
523.2 |
| Oct 17 2008 |
6444 |
523.2 |
| Oct 10 2008 |
6791 |
542.43 |
| Oct 03 2008 |
6202 |
542.43 |
| Sep 26 2008 |
5808 |
542.43 |
| Sep 19 2008 |
5720 |
542.43 |
| Feb 01 2008 |
5449 |
542.43 |
| Dec 12 2007 |
5317 |
542.43 |
| Dec 07 2007 |
5280 |
542.43 |
| Nov 30 2007 |
5538 |
561.67 |
| Nov 23 2007 |
5492 |
561.67 |
| Nov 16 2007 |
5650 |
561.67 |
| Nov 09 2007 |
5575 |
561.67 |
| Nov 02 2007 |
5421 |
561.67 |
| Oct 26 2007 |
5331 |
561.67 |
| Oct 19 2007 |
5183 |
561.67 |
