| Sep 23 2013 |
29357 |
663.71 |
| Sep 16 2013 |
27870 |
641.63 |
| Sep 09 2013 |
27728 |
641.63 |
| Sep 02 2013 |
26823 |
622.97 |
| Aug 26 2013 |
26757 |
622.97 |
| Aug 19 2013 |
26781 |
622.97 |
| Aug 12 2013 |
26781 |
622.97 |
| Aug 05 2013 |
26783 |
622.97 |
| Jul 29 2013 |
26784 |
622.97 |
| Jul 22 2013 |
26829 |
622.97 |
| Jul 15 2013 |
26829 |
622.97 |
| Jul 08 2013 |
26830 |
622.97 |
| Jul 01 2013 |
26830 |
622.97 |
| Jun 24 2013 |
26831 |
622.97 |
| Jun 17 2013 |
26831 |
622.97 |
| Jun 10 2013 |
26831 |
622.97 |
| Jun 03 2013 |
26831 |
622.97 |
| May 27 2013 |
26831 |
622.97 |
| May 20 2013 |
26831 |
622.97 |
| May 13 2013 |
26831 |
622.97 |
| May 06 2013 |
26831 |
622.97 |
| Apr 29 2013 |
26831 |
622.97 |
| Apr 22 2013 |
26793 |
622.97 |
| Apr 15 2013 |
26801 |
622.97 |
| Apr 08 2013 |
26801 |
622.97 |
| Apr 01 2013 |
26801 |
622.97 |
| Mar 25 2013 |
26787 |
622.97 |
| Mar 18 2013 |
26787 |
622.97 |
| Mar 11 2013 |
26787 |
622.97 |
| Mar 04 2013 |
26787 |
622.97 |
| Feb 25 2013 |
26787 |
622.97 |
| Feb 18 2013 |
26785 |
622.97 |
| Feb 11 2013 |
26794 |
622.97 |
| Feb 04 2013 |
26758 |
622.97 |
| Jan 28 2013 |
26813 |
622.97 |
| Jan 21 2013 |
26825 |
622.97 |
| Jan 14 2013 |
26943 |
622.97 |
| Jan 07 2013 |
26897 |
622.97 |
| Dec 31 2012 |
26881 |
622.97 |
| Dec 24 2012 |
26891 |
622.97 |
| Dec 17 2012 |
26875 |
622.97 |
| Dec 10 2012 |
26623 |
622.97 |
| Dec 03 2012 |
26890 |
622.97 |
| Nov 26 2012 |
26747 |
622.97 |
| Nov 19 2012 |
26776 |
622.97 |
| Nov 12 2012 |
26953 |
622.97 |
| Nov 05 2012 |
26957 |
622.97 |
| Oct 29 2012 |
27158 |
622.97 |
| Oct 22 2012 |
26867 |
622.97 |
| Oct 15 2012 |
26624 |
622.97 |
| Oct 02 2012 |
22797 |
582.23 |
| Sep 26 2012 |
22421 |
577.45 |
| Sep 20 2012 |
22379 |
580.98 |
| Sep 13 2012 |
22536 |
587.9 |
| Jan 19 2012 |
21836 |
587.9 |
| Dec 29 2011 |
21712 |
587.9 |
| Dec 13 2011 |
21475 |
587.9 |
| Dec 09 2011 |
21505 |
587.9 |
| Dec 01 2011 |
21521 |
587.9 |
| Nov 25 2011 |
21802 |
587.9 |
| Nov 17 2011 |
21736 |
587.9 |
| Nov 10 2011 |
22073 |
587.9 |
| Nov 04 2011 |
22404 |
592.37 |
| Oct 28 2011 |
22301 |
592.45 |
| Oct 21 2011 |
22445 |
592.52 |
| Oct 14 2011 |
22283 |
592.6 |
| Oct 07 2011 |
21866 |
592.66 |
| Sep 30 2011 |
22446 |
604.8 |
| Sep 27 2011 |
21880 |
604.8 |
| Sep 23 2011 |
21815 |
604.8 |
| Sep 16 2011 |
21075 |
604.8 |
| Sep 09 2011 |
20459 |
604.8 |
| Jan 13 2011 |
20141 |
604.8 |
| Dec 28 2010 |
20334 |
604.8 |
| Dec 14 2010 |
20119 |
604.8 |
| Dec 03 2010 |
20346 |
604.8 |
| Nov 26 2010 |
20395 |
604.8 |
| Nov 19 2010 |
20322 |
604.8 |
