Sep 30 2013 |
21339 |
547.78 |
Sep 23 2013 |
23271 |
572.98 |
Sep 16 2013 |
22958 |
572.72 |
Sep 09 2013 |
22823 |
572.72 |
Sep 02 2013 |
22982 |
572.72 |
Aug 26 2013 |
22927 |
572.72 |
Aug 19 2013 |
22951 |
572.72 |
Aug 12 2013 |
22952 |
572.72 |
Aug 05 2013 |
22954 |
572.72 |
Jul 29 2013 |
22955 |
572.72 |
Jul 22 2013 |
23001 |
572.72 |
Jul 15 2013 |
23001 |
572.72 |
Jul 08 2013 |
23002 |
572.72 |
Jul 01 2013 |
23002 |
572.72 |
Jun 24 2013 |
23003 |
572.72 |
Jun 17 2013 |
23003 |
572.72 |
Jun 10 2013 |
23003 |
572.72 |
Jun 03 2013 |
23003 |
572.72 |
May 27 2013 |
23003 |
572.72 |
May 20 2013 |
23003 |
572.72 |
May 13 2013 |
23003 |
572.72 |
May 06 2013 |
23003 |
572.72 |
Apr 29 2013 |
23003 |
572.72 |
Apr 22 2013 |
22964 |
572.72 |
Apr 15 2013 |
22971 |
572.72 |
Apr 08 2013 |
22971 |
572.72 |
Apr 01 2013 |
22971 |
572.72 |
Mar 25 2013 |
22962 |
572.72 |
Mar 18 2013 |
22962 |
572.72 |
Mar 11 2013 |
22962 |
572.72 |
Mar 04 2013 |
22962 |
572.72 |
Feb 25 2013 |
22962 |
572.72 |
Feb 18 2013 |
22961 |
572.72 |
Feb 11 2013 |
22970 |
572.72 |
Feb 04 2013 |
22934 |
572.72 |
Jan 28 2013 |
22982 |
572.72 |
Jan 21 2013 |
23005 |
572.72 |
Jan 14 2013 |
23124 |
572.72 |
Jan 07 2013 |
23091 |
572.72 |
Dec 31 2012 |
23096 |
572.72 |
Dec 24 2012 |
23107 |
572.72 |
Dec 17 2012 |
23100 |
572.72 |
Dec 10 2012 |
22890 |
572.72 |
Dec 03 2012 |
23118 |
572.72 |
Nov 26 2012 |
23010 |
572.72 |
Nov 19 2012 |
23068 |
572.72 |
Nov 12 2012 |
23190 |
572.72 |
Nov 05 2012 |
23228 |
572.72 |
Oct 29 2012 |
23059 |
567.72 |
Oct 22 2012 |
22875 |
567.72 |
Oct 15 2012 |
22651 |
567.72 |
Oct 02 2012 |
21185 |
559.83 |
Sep 26 2012 |
21305 |
561.83 |
Sep 20 2012 |
21736 |
572.14 |
Sep 13 2012 |
21434 |
572.14 |
Jan 19 2012 |
21243 |
579.28 |
Dec 29 2011 |
21119 |
579.33 |
Dec 13 2011 |
20897 |
579.36 |
Dec 09 2011 |
20932 |
579.37 |
Dec 01 2011 |
20929 |
579.38 |
Nov 25 2011 |
21198 |
579.39 |
Nov 17 2011 |
22486 |
599.8 |
Nov 10 2011 |
22836 |
599.99 |
Nov 04 2011 |
22703 |
597.03 |
Oct 28 2011 |
22577 |
597 |
Oct 21 2011 |
22696 |
596.58 |
Oct 14 2011 |
22529 |
596.55 |
Oct 07 2011 |
22089 |
596.52 |
Sep 30 2011 |
21963 |
597.85 |
Sep 27 2011 |
22363 |
612.8 |
Sep 23 2011 |
22310 |
612.82 |
Sep 16 2011 |
21554 |
612.86 |
Sep 09 2011 |
21263 |
619.23 |
Jan 13 2011 |
20923 |
618.49 |
Dec 28 2010 |
21113 |
618.47 |
Dec 14 2010 |
20880 |
618.45 |
Dec 03 2010 |
21115 |
618.43 |
Nov 26 2010 |
21168 |
618.42 |
Nov 19 2010 |
19518 |
591.26 |