| Oct 19 2018 |
34569 |
744.53 |
| Oct 12 2018 |
34385 |
744.53 |
| Oct 05 2018 |
33555 |
708.85 |
| Sep 28 2018 |
33677 |
708.85 |
| Sep 21 2018 |
32324 |
664.06 |
| Sep 14 2018 |
30397 |
636.48 |
| Sep 07 2018 |
30133 |
636.17 |
| Aug 31 2018 |
29836 |
636.17 |
| Aug 24 2018 |
29742 |
636.17 |
| Aug 17 2018 |
29734 |
636.17 |
| Aug 10 2018 |
29751 |
636.17 |
| Aug 03 2018 |
29787 |
636.17 |
| Jul 27 2018 |
29804 |
636.17 |
| Jul 20 2018 |
29833 |
636.17 |
| Jul 13 2018 |
29835 |
636.17 |
| Jul 06 2018 |
29814 |
636.17 |
| Jun 29 2018 |
29899 |
636.17 |
| Jun 22 2018 |
29899 |
636.17 |
| Jun 15 2018 |
29920 |
636.17 |
| Jun 08 2018 |
29960 |
636.17 |
| Jun 01 2018 |
29937 |
636.17 |
| May 25 2018 |
29977 |
636.17 |
| May 18 2018 |
29915 |
636.17 |
| May 11 2018 |
29945 |
636.17 |
| May 04 2018 |
30070 |
636.17 |
| Apr 27 2018 |
30055 |
636.17 |
| Apr 20 2018 |
30126 |
636.17 |
| Apr 13 2018 |
30115 |
636.17 |
| Apr 06 2018 |
30115 |
636.17 |
| Mar 30 2018 |
30113 |
636.17 |
| Mar 23 2018 |
30113 |
636.17 |
| Mar 16 2018 |
30093 |
636.17 |
| Mar 09 2018 |
30093 |
636.17 |
| Mar 02 2018 |
30101 |
636.17 |
| Feb 23 2018 |
30093 |
636.17 |
| Feb 16 2018 |
30110 |
636.17 |
| Feb 09 2018 |
30101 |
636.17 |
| Feb 02 2018 |
30129 |
636.17 |
| Jan 26 2018 |
30159 |
636.17 |
| Jan 19 2018 |
30042 |
636.17 |
| Jan 12 2018 |
29565 |
636.17 |
| Jan 05 2018 |
29735 |
636.17 |
| Dec 29 2017 |
29832 |
636.17 |
| Dec 22 2017 |
29818 |
636.17 |
| Dec 15 2017 |
29862 |
636.17 |
| Dec 08 2017 |
30317 |
636.17 |
| Dec 01 2017 |
30632 |
636.17 |
| Nov 24 2017 |
30657 |
636.17 |
| Nov 17 2017 |
31025 |
636.17 |
| Nov 10 2017 |
31891 |
636.17 |
| Nov 03 2017 |
32081 |
636.17 |
| Oct 27 2017 |
32325 |
636.17 |
| Oct 20 2017 |
30258 |
609.08 |
| Oct 13 2017 |
29955 |
609.08 |
| Oct 06 2017 |
27921 |
587.71 |
| Sep 29 2017 |
27854 |
587.71 |
| Sep 22 2017 |
29403 |
608.68 |
| Sep 15 2017 |
30440 |
622.55 |
| Sep 08 2017 |
29606 |
616.36 |
| Sep 01 2017 |
29636 |
616.36 |
| Aug 25 2017 |
29616 |
616.36 |
| Aug 18 2017 |
29645 |
616.36 |
| Aug 11 2017 |
29483 |
616.36 |
| Aug 04 2017 |
29513 |
616.36 |
| Jul 28 2017 |
29510 |
616.36 |
| Jul 21 2017 |
29545 |
616.36 |
| Jul 14 2017 |
29544 |
616.36 |
| Jul 07 2017 |
29537 |
616.36 |
| Jun 30 2017 |
29546 |
616.36 |
| Jun 23 2017 |
29544 |
616.36 |
| Jun 16 2017 |
29553 |
616.36 |
| Jun 09 2017 |
29523 |
616.36 |
| Jun 02 2017 |
29528 |
616.36 |
| May 26 2017 |
29303 |
616.36 |
| May 19 2017 |
29350 |
616.36 |
| May 12 2017 |
29286 |
616.36 |
| May 05 2017 |
29165 |
616.36 |
| Apr 28 2017 |
29121 |
616.36 |
| Apr 21 2017 |
29093 |
616.36 |
| Apr 14 2017 |
29142 |
616.36 |
| Apr 07 2017 |
29143 |
616.36 |
| Mar 31 2017 |
29142 |
616.36 |
| Mar 24 2017 |
29144 |
616.36 |
| Mar 17 2017 |
29140 |
616.36 |
| Mar 10 2017 |
29159 |
616.36 |
| Mar 03 2017 |
29159 |
616.36 |
| Feb 24 2017 |
29163 |
616.36 |
| Feb 17 2017 |
29182 |
616.36 |
| Feb 10 2017 |
29209 |
616.36 |
| Feb 03 2017 |
29205 |
616.36 |
| Jan 27 2017 |
29163 |
616.36 |
| Jan 20 2017 |
29179 |
616.36 |
| Jan 13 2017 |
29222 |
616.36 |
| Jan 06 2017 |
29568 |
616.36 |
| Dec 30 2016 |
29661 |
616.36 |
| Dec 23 2016 |
29654 |
616.36 |
| Dec 16 2016 |
29701 |
616.36 |
| Dec 09 2016 |
29923 |
616.36 |
| Dec 02 2016 |
30624 |
616.36 |
| Nov 25 2016 |
30519 |
616.36 |
| Nov 18 2016 |
31117 |
616.36 |
| Nov 11 2016 |
31674 |
616.36 |
| Nov 04 2016 |
31900 |
616.36 |
| Oct 28 2016 |
31933 |
616.36 |
| Oct 21 2016 |
32079 |
616.36 |
| Oct 14 2016 |
32195 |
616.36 |
| Oct 07 2016 |
32022 |
616.36 |
| Sep 30 2016 |
31988 |
616.36 |
| Sep 23 2016 |
29592 |
595.37 |
| Aug 31 2015 |
27339 |
610.03 |
| Aug 24 2015 |
27233 |
610.03 |
| Aug 17 2015 |
27283 |
610.03 |
| Aug 10 2015 |
27300 |
610.03 |
| Aug 03 2015 |
27300 |
610.03 |
| Jul 27 2015 |
27300 |
610.03 |
| Jul 20 2015 |
27299 |
610.03 |
| Jul 13 2015 |
27299 |
610.03 |
| Jul 06 2015 |
27299 |
610.03 |
| Jun 29 2015 |
27299 |
610.03 |
| Jun 22 2015 |
27299 |
610.03 |
| Jun 15 2015 |
27299 |
610.03 |
| Jun 08 2015 |
27494 |
610.03 |
| Jun 01 2015 |
27494 |
610.03 |
| May 25 2015 |
27494 |
610.03 |
| May 18 2015 |
27494 |
610.03 |
| May 11 2015 |
27494 |
610.03 |
| May 04 2015 |
27494 |
610.03 |
| Apr 27 2015 |
27464 |
610.03 |
| Apr 20 2015 |
27447 |
610.03 |
| Apr 13 2015 |
27445 |
610.03 |
| Apr 06 2015 |
27485 |
610.03 |
| Mar 30 2015 |
27485 |
610.03 |
| Mar 23 2015 |
27507 |
610.03 |
| Mar 16 2015 |
27477 |
610.03 |
| Mar 09 2015 |
27476 |
610.03 |
| Mar 02 2015 |
27458 |
610.03 |
| Feb 23 2015 |
27275 |
610.03 |
| Feb 16 2015 |
27243 |
610.03 |
| Feb 09 2015 |
27253 |
610.03 |
| Feb 02 2015 |
27264 |
610.03 |
| Jan 26 2015 |
27244 |
610.03 |
| Jan 19 2015 |
27219 |
610.03 |
| Jan 12 2015 |
27073 |
610.03 |
| Jan 05 2015 |
27401 |
610.03 |
| Dec 29 2014 |
27402 |
610.03 |
| Dec 22 2014 |
27469 |
610.03 |
| Dec 15 2014 |
27068 |
610.03 |
| Dec 08 2014 |
27353 |
610.03 |
| Dec 01 2014 |
27515 |
610.03 |
| Nov 24 2014 |
27530 |
610.03 |
| Nov 17 2014 |
27799 |
610.03 |
| Nov 10 2014 |
28013 |
610.03 |
| Nov 03 2014 |
27986 |
610.03 |
| Oct 27 2014 |
27953 |
610.03 |
| Oct 20 2014 |
28112 |
610.03 |
| Oct 13 2014 |
28038 |
610.03 |
| Oct 06 2014 |
27569 |
610.03 |
| Sep 29 2014 |
27767 |
610.03 |
| Sep 22 2014 |
27921 |
610.03 |
| Nov 17 2011 |
23228 |
610.84 |
| Nov 10 2011 |
22917 |
600.31 |
| Nov 04 2011 |
22951 |
600.3 |
| Oct 28 2011 |
22835 |
600.3 |
| Oct 21 2011 |
22972 |
600.29 |
| Oct 14 2011 |
22804 |
600.28 |
| Oct 07 2011 |
22379 |
600.28 |
| Sep 30 2011 |
22185 |
600.27 |
| Sep 27 2011 |
21619 |
600.27 |
| Sep 23 2011 |
21540 |
600.27 |
| Sep 16 2011 |
20802 |
600.26 |
| Sep 09 2011 |
20192 |
600.26 |
| Jan 13 2011 |
19884 |
600.19 |
| Dec 28 2010 |
20075 |
600.19 |
| Dec 14 2010 |
19869 |
600.18 |
| Dec 03 2010 |
20072 |
600.18 |
| Nov 26 2010 |
20124 |
600.18 |
| Nov 19 2010 |
19397 |
589.38 |
