| Apr 24 2024 |
4542 |
414.59 |
| Apr 18 2024 |
4542 |
414.59 |
| Apr 11 2024 |
4542 |
414.59 |
| Apr 04 2024 |
4542 |
414.59 |
| Mar 28 2024 |
4542 |
414.59 |
| Mar 21 2024 |
4542 |
414.59 |
| Mar 14 2024 |
4542 |
414.59 |
| Mar 07 2024 |
4542 |
414.59 |
| Feb 29 2024 |
4542 |
414.59 |
| Feb 22 2024 |
4544 |
414.59 |
| Feb 15 2024 |
4548 |
414.59 |
| Feb 08 2024 |
4555 |
414.59 |
| Feb 01 2024 |
4559 |
414.59 |
| Jan 25 2024 |
4558 |
414.59 |
| Jan 18 2024 |
4569 |
414.59 |
| Jan 11 2024 |
4536 |
414.59 |
| Jan 04 2024 |
4557 |
414.59 |
| Dec 28 2023 |
4562 |
414.59 |
| Dec 21 2023 |
4557 |
414.59 |
| Dec 14 2023 |
4579 |
414.59 |
| Dec 07 2023 |
4528 |
414.59 |
| Nov 30 2023 |
4557 |
414.59 |
| Nov 23 2023 |
4488 |
414.59 |
| Nov 16 2023 |
4652 |
417.09 |
| Nov 09 2023 |
4693 |
418.74 |
| Nov 02 2023 |
4984 |
428.38 |
| Oct 26 2023 |
4402 |
438.59 |
| Oct 19 2023 |
4980 |
451.79 |
| Oct 12 2023 |
4901 |
451.79 |
| Oct 05 2023 |
4731 |
451.79 |
| Sep 28 2023 |
4479 |
451.79 |
| Sep 21 2023 |
4413 |
451.79 |
| Dec 22 2022 |
6618 |
409.69 |
| Dec 15 2022 |
6595 |
409.69 |
| Dec 08 2022 |
6560 |
409.69 |
| Dec 01 2022 |
6485 |
409.69 |
| Nov 24 2022 |
6490 |
409.69 |
| Nov 17 2022 |
6361 |
409.69 |
| Nov 10 2022 |
6254 |
409.69 |
| Nov 03 2022 |
6067 |
409.69 |
| Oct 27 2022 |
5624 |
409.69 |
| Oct 20 2022 |
5447 |
409.69 |
| Oct 13 2022 |
5358 |
409.69 |
| Oct 06 2022 |
5193 |
409.69 |
| Sep 29 2022 |
5056 |
409.69 |
| Sep 22 2022 |
5012 |
409.69 |
| Sep 15 2022 |
4941 |
409.69 |
| Sep 08 2022 |
4942 |
409.69 |
| Sep 01 2022 |
4942 |
409.69 |
| Aug 25 2022 |
4934 |
409.69 |
| Aug 18 2022 |
4932 |
409.69 |
| Aug 11 2022 |
4942 |
409.69 |
| Aug 04 2022 |
4924 |
409.69 |
| Jul 28 2022 |
4924 |
409.69 |
| Jul 21 2022 |
4924 |
409.69 |
| Jul 14 2022 |
4924 |
409.69 |
| Jul 07 2022 |
4924 |
409.69 |
| Jun 30 2022 |
4924 |
409.69 |
| Jun 23 2022 |
4908 |
409.69 |
| Jun 16 2022 |
4908 |
409.69 |
| Jun 09 2022 |
4912 |
409.69 |
| Jun 02 2022 |
4912 |
409.69 |
| May 26 2022 |
4912 |
409.69 |
| May 19 2022 |
4912 |
409.69 |
| May 12 2022 |
4912 |
409.69 |
| May 05 2022 |
4912 |
409.69 |
| Apr 28 2022 |
4905 |
409.69 |
| Apr 21 2022 |
4905 |
409.69 |
| Apr 14 2022 |
4905 |
409.69 |
| Apr 07 2022 |
4905 |
409.69 |
| Mar 31 2022 |
4905 |
409.69 |
| Mar 24 2022 |
4905 |
409.69 |
| Mar 17 2022 |
4899 |
409.69 |
| Mar 10 2022 |
4899 |
409.69 |
| Mar 03 2022 |
4899 |
409.69 |
| Feb 24 2022 |
4895 |
409.69 |
| Feb 17 2022 |
4901 |
409.69 |
| Feb 10 2022 |
4908 |
409.69 |
| Feb 03 2022 |
4916 |
409.69 |
| Jan 27 2022 |
4918 |
409.69 |
| Jan 20 2022 |
4813 |
409.69 |
| Jan 13 2022 |
4846 |
409.69 |
| Jan 06 2022 |
4980 |
409.69 |
| Dec 30 2021 |
5008 |
409.69 |
| Dec 23 2021 |
5027 |
409.69 |
| Dec 16 2021 |
5028 |
409.69 |
| Dec 09 2021 |
5055 |
409.69 |
| Dec 02 2021 |
5364 |
415.67 |
| Nov 25 2021 |
5389 |
415.67 |
| Nov 18 2021 |
5368 |
413.12 |
| Nov 11 2021 |
5348 |
413.12 |
| Nov 04 2021 |
5309 |
408.53 |
| Oct 28 2021 |
5511 |
408.53 |
| Oct 21 2021 |
5588 |
409.79 |
| Oct 14 2021 |
5263 |
400.14 |
| Oct 07 2021 |
5162 |
400.14 |
| Sep 30 2021 |
5131 |
396.72 |
| Sep 23 2021 |
5197 |
396.72 |
| Sep 16 2021 |
5307 |
396.72 |
| Sep 09 2021 |
5388 |
396.72 |
| Sep 02 2021 |
5480 |
396.72 |
| Aug 26 2021 |
5485 |
396.72 |
| Aug 19 2021 |
5492 |
396.72 |
| Aug 12 2021 |
5506 |
396.72 |
| Aug 05 2021 |
5518 |
396.72 |
| Jul 29 2021 |
5522 |
396.72 |
| Jun 03 2021 |
6290 |
396.72 |
| Dec 04 2020 |
5670 |
430.05 |
| Nov 27 2020 |
5645 |
430.05 |
| Nov 20 2020 |
6928 |
437.65 |
| Nov 13 2020 |
7639 |
438.98 |
| Nov 06 2020 |
7590 |
426.94 |
| Oct 30 2020 |
8144 |
426.94 |
| Oct 23 2020 |
7938 |
414.36 |
| Oct 16 2020 |
7588 |
402.13 |
| Oct 09 2020 |
7881 |
402.13 |
| Oct 02 2020 |
7781 |
396.72 |
| Sep 25 2020 |
7933 |
396.72 |
| Sep 18 2020 |
8143 |
396.72 |
| Sep 11 2020 |
8258 |
396.72 |
| Sep 04 2020 |
8367 |
396.72 |
| Aug 28 2020 |
8428 |
396.72 |
| Aug 21 2020 |
8467 |
396.72 |
| Aug 14 2020 |
8476 |
396.72 |
| Aug 07 2020 |
8557 |
396.72 |
| Jul 31 2020 |
8590 |
396.72 |
| Jul 24 2020 |
8590 |
396.72 |
| Jul 17 2020 |
8606 |
396.72 |
| Jul 10 2020 |
8629 |
396.72 |
| Jul 03 2020 |
8656 |
396.72 |
| Jun 26 2020 |
8656 |
396.72 |
| Jun 19 2020 |
8656 |
396.72 |
| Jun 12 2020 |
8662 |
396.72 |
| Jun 05 2020 |
8674 |
396.72 |
| May 29 2020 |
8688 |
396.72 |
| May 22 2020 |
8715 |
396.72 |
| May 15 2020 |
8715 |
396.72 |
| May 08 2020 |
8717 |
396.72 |
| May 01 2020 |
8721 |
396.72 |
| Apr 24 2020 |
8750 |
396.72 |
| Apr 17 2020 |
8750 |
396.72 |
| Apr 10 2020 |
8750 |
396.72 |
| Apr 03 2020 |
8750 |
396.72 |
| Mar 27 2020 |
8750 |
396.72 |
| Mar 20 2020 |
8757 |
396.72 |
| Mar 13 2020 |
8757 |
396.72 |
| Mar 06 2020 |
8757 |
396.72 |
| Feb 28 2020 |
8748 |
396.72 |
| Feb 21 2020 |
8785 |
396.72 |
| Feb 14 2020 |
8792 |
396.72 |
| Feb 07 2020 |
8804 |
396.72 |
| Jan 31 2020 |
8824 |
396.72 |
| Jan 24 2020 |
8520 |
396.72 |
| Jan 17 2020 |
8541 |
396.72 |
| Jan 10 2020 |
9039 |
396.72 |
| Jan 03 2020 |
8981 |
396.72 |
| Dec 27 2019 |
8981 |
396.72 |
| Dec 20 2019 |
8995 |
396.72 |
| Dec 13 2019 |
9033 |
396.72 |
| Dec 06 2019 |
8879 |
396.72 |
| Nov 29 2019 |
9145 |
397.62 |
| Nov 22 2019 |
9192 |
397.62 |
| Nov 15 2019 |
9231 |
397.62 |
| Nov 08 2019 |
10135 |
407.5 |
| Nov 01 2019 |
10155 |
407.5 |
| Oct 25 2019 |
11681 |
425.21 |
| Oct 18 2019 |
11415 |
425.21 |
| Oct 11 2019 |
11798 |
427.84 |
| Oct 04 2019 |
11896 |
427.84 |
| Sep 27 2019 |
11875 |
427.84 |
| Sep 20 2019 |
11719 |
427.84 |
| Sep 13 2019 |
11759 |
427.84 |
| Sep 06 2019 |
11461 |
427.84 |
| Aug 30 2019 |
11511 |
427.84 |
| Aug 23 2019 |
11528 |
427.84 |
| Aug 16 2019 |
11441 |
427.84 |
| Aug 09 2019 |
11441 |
427.84 |
| Aug 02 2019 |
11447 |
427.84 |
| Jul 26 2019 |
11454 |
427.84 |
| Jul 19 2019 |
11469 |
427.84 |
| Jul 12 2019 |
11492 |
427.84 |
| Jul 05 2019 |
11502 |
427.84 |
| Jun 28 2019 |
11522 |
427.84 |
| Jun 21 2019 |
11542 |
427.84 |
| Jun 14 2019 |
11535 |
427.84 |
| Jun 07 2019 |
11522 |
427.84 |
| May 31 2019 |
11539 |
427.84 |
| May 24 2019 |
11538 |
427.84 |
| May 17 2019 |
11559 |
427.84 |
| May 10 2019 |
11553 |
427.84 |
| May 03 2019 |
11561 |
427.84 |
| Apr 26 2019 |
11553 |
427.84 |
| Apr 19 2019 |
11552 |
427.84 |
| Apr 12 2019 |
11556 |
427.84 |
| Apr 05 2019 |
11556 |
427.84 |
| Mar 29 2019 |
11556 |
427.84 |
| Mar 22 2019 |
11551 |
427.84 |
| Mar 15 2019 |
11558 |
427.84 |
| Mar 08 2019 |
11504 |
427.84 |
| Mar 01 2019 |
11508 |
427.84 |
| Feb 22 2019 |
11501 |
427.84 |
| Feb 15 2019 |
11517 |
427.84 |
| Feb 08 2019 |
11504 |
427.84 |
| Feb 01 2019 |
11528 |
427.84 |
| Jan 25 2019 |
11529 |
427.84 |
| Jan 18 2019 |
11146 |
427.84 |
| Jan 11 2019 |
11677 |
427.84 |
| Jan 04 2019 |
11742 |
427.84 |
| Dec 28 2018 |
11749 |
427.84 |
| Dec 21 2018 |
11678 |
427.84 |
| Dec 14 2018 |
12432 |
435.13 |
| Dec 07 2018 |
11989 |
429.24 |
| Nov 30 2018 |
12681 |
434.48 |
| Nov 23 2018 |
12680 |
433.35 |
| Nov 16 2018 |
12113 |
425.77 |
| Nov 09 2018 |
12103 |
425.52 |
| Nov 02 2018 |
12137 |
425.52 |
| Oct 26 2018 |
12666 |
432.79 |
| Oct 19 2018 |
12702 |
432.79 |
| Oct 12 2018 |
12577 |
432.79 |
| Oct 05 2018 |
12304 |
432.79 |
| Sep 28 2018 |
12334 |
432.79 |
| Sep 21 2018 |
12308 |
432.79 |
| Sep 14 2018 |
12147 |
432.79 |
| Sep 07 2018 |
12117 |
432.79 |
| Aug 31 2018 |
12037 |
432.79 |
| Aug 24 2018 |
11987 |
432.79 |
| Aug 17 2018 |
11974 |
432.79 |
| Aug 10 2018 |
11982 |
432.79 |
| Aug 03 2018 |
12003 |
432.79 |
| Jul 27 2018 |
12011 |
432.79 |
| Jul 20 2018 |
12024 |
432.79 |
| Jul 13 2018 |
12023 |
432.79 |
| Jul 06 2018 |
11999 |
432.79 |
| Jun 29 2018 |
12053 |
432.79 |
| Jun 22 2018 |
12053 |
432.79 |
| Jun 15 2018 |
12072 |
432.79 |
| Jun 08 2018 |
12090 |
432.79 |
| Jun 01 2018 |
12084 |
432.79 |
| May 25 2018 |
12100 |
432.79 |
| May 18 2018 |
12078 |
432.79 |
| May 11 2018 |
12100 |
432.79 |
| May 04 2018 |
12152 |
432.79 |
| Apr 27 2018 |
12148 |
432.79 |
| Apr 20 2018 |
12187 |
432.79 |
| Apr 13 2018 |
12184 |
432.79 |
| Apr 06 2018 |
12184 |
432.79 |
| Mar 30 2018 |
12184 |
432.79 |
| Mar 23 2018 |
12184 |
432.79 |
| Mar 16 2018 |
12173 |
432.79 |
| Mar 09 2018 |
12173 |
432.79 |
| Mar 02 2018 |
12177 |
432.79 |
| Feb 23 2018 |
12179 |
432.79 |
| Feb 16 2018 |
12192 |
432.79 |
| Feb 09 2018 |
12183 |
432.79 |
| Feb 02 2018 |
12206 |
432.79 |
| Jan 26 2018 |
12240 |
432.79 |
| Jan 19 2018 |
12197 |
432.79 |
| Jan 12 2018 |
11829 |
432.79 |
| Jan 05 2018 |
12085 |
432.79 |
| Dec 29 2017 |
12108 |
432.79 |
| Dec 22 2017 |
12099 |
432.79 |
| Dec 15 2017 |
13761 |
450.3 |
| Dec 08 2017 |
14037 |
450.3 |
| Dec 01 2017 |
13079 |
439.33 |
| Nov 24 2017 |
14363 |
452.08 |
| Nov 17 2017 |
16938 |
474.72 |
| Nov 10 2017 |
20568 |
504.39 |
| Nov 03 2017 |
19805 |
496.63 |
| Oct 27 2017 |
19839 |
496.63 |
| Oct 20 2017 |
17998 |
480.18 |
| Oct 13 2017 |
15352 |
458.52 |
| Oct 06 2017 |
12857 |
436.12 |
| Sep 29 2017 |
12862 |
436.12 |
| Sep 22 2017 |
12834 |
436.12 |
| Sep 15 2017 |
12859 |
436.12 |
| Sep 08 2017 |
12757 |
436.12 |
| Sep 01 2017 |
12767 |
436.12 |
| Aug 25 2017 |
12782 |
436.12 |
| Aug 18 2017 |
12808 |
436.12 |
| Aug 11 2017 |
12736 |
436.12 |
| Aug 04 2017 |
12754 |
436.12 |
| Jul 28 2017 |
12753 |
436.12 |
| Jul 21 2017 |
12775 |
436.12 |
| Jul 14 2017 |
12786 |
436.12 |
| Jul 07 2017 |
12781 |
436.12 |
| Jun 30 2017 |
12791 |
436.12 |
| Jun 23 2017 |
12791 |
436.12 |
| Jun 16 2017 |
12787 |
436.12 |
| Jun 09 2017 |
12762 |
436.12 |
| Jun 02 2017 |
12765 |
436.12 |
| May 26 2017 |
12638 |
436.12 |
| May 19 2017 |
12656 |
436.12 |
| May 12 2017 |
12610 |
436.12 |
| May 05 2017 |
12576 |
436.12 |
| Apr 28 2017 |
12558 |
436.12 |
| Apr 21 2017 |
12541 |
436.12 |
| Apr 14 2017 |
12560 |
436.12 |
| Apr 07 2017 |
12561 |
436.12 |
| Mar 31 2017 |
12561 |
436.12 |
| Mar 24 2017 |
12561 |
436.12 |
| Mar 17 2017 |
12553 |
436.12 |
| Mar 10 2017 |
12569 |
436.12 |
| Mar 03 2017 |
12569 |
436.12 |
| Feb 24 2017 |
12566 |
436.12 |
| Feb 17 2017 |
12580 |
436.12 |
| Feb 10 2017 |
12602 |
436.12 |
| Feb 03 2017 |
12591 |
436.12 |
| Jan 27 2017 |
12596 |
436.12 |
| Jan 20 2017 |
12620 |
436.12 |
| Jan 13 2017 |
12631 |
436.12 |
| Jan 06 2017 |
12837 |
436.12 |
| Dec 30 2016 |
12896 |
436.12 |
| Dec 23 2016 |
12895 |
436.12 |
| Dec 16 2016 |
12932 |
436.12 |
| Dec 09 2016 |
13004 |
436.12 |
| Dec 02 2016 |
14304 |
446.23 |
| Nov 25 2016 |
14220 |
446.23 |
| Nov 18 2016 |
13990 |
442.53 |
| Nov 11 2016 |
14118 |
442.53 |
| Nov 04 2016 |
13572 |
437.57 |
| Oct 28 2016 |
12633 |
429.95 |
| Oct 21 2016 |
18402 |
479.91 |
| Oct 14 2016 |
17349 |
471.03 |
| Oct 07 2016 |
16323 |
462.99 |
| Sep 30 2016 |
16303 |
462.99 |
| Sep 23 2016 |
16012 |
462.99 |
| Sep 16 2016 |
15690 |
462.99 |
| Sep 09 2016 |
15569 |
462.99 |
| Sep 02 2016 |
15514 |
462.99 |
| Aug 26 2016 |
15544 |
462.99 |
| Aug 19 2016 |
15212 |
462.99 |
| Aug 12 2016 |
15200 |
462.99 |
| Aug 05 2016 |
15218 |
462.99 |
| Jul 29 2016 |
15219 |
462.99 |
| Jul 22 2016 |
15196 |
462.99 |
| Jun 28 2016 |
15198 |
462.99 |
| Jun 21 2016 |
15254 |
462.99 |
| Jun 14 2016 |
15254 |
462.99 |
| Jun 07 2016 |
15254 |
462.99 |
| May 31 2016 |
15263 |
462.99 |
| May 24 2016 |
15263 |
462.99 |
| May 17 2016 |
15249 |
462.99 |
| May 10 2016 |
15249 |
462.99 |
| May 03 2016 |
15250 |
462.99 |
| Apr 26 2016 |
15250 |
462.99 |
| Apr 19 2016 |
15232 |
462.99 |
| Apr 12 2016 |
15270 |
462.99 |
| Apr 05 2016 |
15270 |
462.99 |
| Mar 29 2016 |
15270 |
462.99 |
| Mar 22 2016 |
15261 |
462.99 |
| Mar 15 2016 |
15259 |
462.99 |
| Mar 08 2016 |
15274 |
462.99 |
| Mar 01 2016 |
15271 |
462.99 |
| Feb 23 2016 |
15269 |
462.99 |
| Feb 16 2016 |
15211 |
462.99 |
| Feb 09 2016 |
15211 |
462.99 |
| Feb 02 2016 |
15156 |
462.99 |
| Jan 26 2016 |
15192 |
462.99 |
| Jan 19 2016 |
15198 |
462.99 |
| Jan 12 2016 |
14766 |
462.99 |
| Jan 05 2016 |
15135 |
462.99 |
| Dec 29 2015 |
15143 |
462.99 |
| Dec 22 2015 |
15017 |
462.99 |
| Dec 15 2015 |
13905 |
453.3 |
| Dec 08 2015 |
14107 |
453.3 |
| Dec 01 2015 |
14089 |
453.3 |
| Nov 24 2015 |
13401 |
448.3 |
| Nov 17 2015 |
13113 |
448.3 |
| Nov 10 2015 |
12316 |
440.77 |
| Nov 03 2015 |
11685 |
434.94 |
| Oct 27 2015 |
11395 |
431.89 |
| Oct 20 2015 |
11279 |
431.89 |
| Oct 13 2015 |
9510 |
417.9 |
| Oct 06 2015 |
9522 |
417.9 |
| Sep 29 2015 |
9587 |
417.9 |
| Sep 22 2015 |
4403 |
416.85 |
| Sep 15 2015 |
24 |
416.85 |
| Sep 14 2015 |
9223 |
416.85 |
| Sep 07 2015 |
9272 |
416.85 |
| Aug 31 2015 |
9229 |
416.85 |
| Aug 24 2015 |
9192 |
416.85 |
| Aug 17 2015 |
9204 |
416.85 |
| Aug 10 2015 |
9207 |
416.85 |
| Aug 03 2015 |
9207 |
416.85 |
| Jul 27 2015 |
9207 |
416.85 |
| Jul 20 2015 |
9208 |
416.85 |
| Jul 13 2015 |
9208 |
416.85 |
| Jul 06 2015 |
9208 |
416.85 |
| Jun 29 2015 |
9208 |
416.85 |
| Jun 22 2015 |
9208 |
416.85 |
| Jun 15 2015 |
9208 |
416.85 |
| Jun 08 2015 |
9279 |
416.85 |
| Jun 01 2015 |
9279 |
416.85 |
| May 25 2015 |
9279 |
416.85 |
| May 18 2015 |
9279 |
416.85 |
| May 11 2015 |
9279 |
416.85 |
| May 04 2015 |
9279 |
416.85 |
| Apr 27 2015 |
9273 |
416.85 |
| Apr 20 2015 |
9263 |
416.85 |
| Apr 13 2015 |
9262 |
416.85 |
| Apr 06 2015 |
9278 |
416.85 |
| Mar 30 2015 |
9278 |
416.85 |
| Mar 23 2015 |
9288 |
416.85 |
| Mar 16 2015 |
9281 |
416.85 |
| Mar 09 2015 |
9281 |
416.85 |
| Mar 02 2015 |
9271 |
416.85 |
| Feb 23 2015 |
9199 |
416.85 |
| Feb 16 2015 |
9192 |
416.85 |
| Feb 09 2015 |
9202 |
416.85 |
| Feb 02 2015 |
9206 |
416.85 |
| Jan 26 2015 |
9200 |
416.85 |
| Jan 19 2015 |
9178 |
416.85 |
| Jan 12 2015 |
9077 |
416.85 |
| Jan 05 2015 |
9324 |
416.85 |
| Dec 29 2014 |
9313 |
416.85 |
| Dec 22 2014 |
9351 |
416.85 |
| Dec 15 2014 |
9179 |
416.85 |
| Dec 08 2014 |
9227 |
416.85 |
| Dec 01 2014 |
9250 |
416.85 |
| Nov 24 2014 |
9277 |
416.85 |
| Nov 17 2014 |
9082 |
414.09 |
| Nov 10 2014 |
9143 |
414.09 |
| Nov 03 2014 |
9610 |
420.53 |
| Oct 27 2014 |
9902 |
423.32 |
| Oct 20 2014 |
11613 |
439.53 |
| Oct 13 2014 |
11537 |
439.53 |
| Oct 06 2014 |
11432 |
439.61 |
| Sep 29 2014 |
11589 |
439.61 |
| Sep 22 2014 |
11611 |
439.61 |
| Sep 15 2014 |
11139 |
435.51 |
| Sep 08 2014 |
11116 |
435.51 |
| Sep 01 2014 |
11183 |
435.51 |
| Aug 25 2014 |
11194 |
435.51 |
| Aug 18 2014 |
11195 |
435.51 |
| Aug 11 2014 |
11195 |
435.51 |
| Aug 04 2014 |
11195 |
435.51 |
| Jul 28 2014 |
11195 |
435.51 |
| Jul 21 2014 |
11214 |
435.51 |
| Jul 14 2014 |
11214 |
435.51 |
| Jul 07 2014 |
11214 |
435.51 |
| Jun 30 2014 |
11214 |
435.51 |
| Jun 23 2014 |
11214 |
435.51 |
| Jun 16 2014 |
11214 |
435.51 |
| Jun 09 2014 |
11214 |
435.51 |
| Jun 02 2014 |
11214 |
435.51 |
| May 26 2014 |
11214 |
435.51 |
| May 19 2014 |
11214 |
435.51 |
| May 12 2014 |
11216 |
435.51 |
| May 05 2014 |
11216 |
435.51 |
| Apr 28 2014 |
11217 |
435.51 |
| Apr 21 2014 |
11217 |
435.51 |
| Apr 14 2014 |
11235 |
435.51 |
| Apr 07 2014 |
11235 |
435.51 |
| Mar 31 2014 |
11236 |
435.51 |
| Mar 24 2014 |
11236 |
435.51 |
| Mar 17 2014 |
11236 |
435.51 |
| Mar 10 2014 |
11236 |
435.51 |
| Mar 03 2014 |
11236 |
435.51 |
| Feb 24 2014 |
11230 |
435.51 |
| Feb 17 2014 |
11242 |
435.51 |
| Feb 10 2014 |
11241 |
435.51 |
| Feb 03 2014 |
11226 |
435.51 |
| Jan 27 2014 |
11290 |
435.51 |
| Jan 20 2014 |
11243 |
435.51 |
| Jan 13 2014 |
11079 |
435.51 |
| Jan 06 2014 |
11031 |
435.51 |
| Dec 30 2013 |
11126 |
435.51 |
| Dec 23 2013 |
10920 |
435.51 |
| Dec 16 2013 |
10280 |
430.21 |
| Dec 09 2013 |
10326 |
430.21 |
| Dec 02 2013 |
11653 |
442.2 |
| Nov 25 2013 |
11847 |
442.2 |
| Nov 18 2013 |
12560 |
448.24 |
| Nov 11 2013 |
12191 |
445.21 |
| Nov 04 2013 |
12114 |
445.21 |
| Oct 28 2013 |
12013 |
445.21 |
| Oct 21 2013 |
11763 |
445.21 |
| Oct 14 2013 |
11401 |
442.17 |
| Oct 07 2013 |
11388 |
442.17 |
| Sep 30 2013 |
11392 |
442.17 |
| Sep 23 2013 |
11420 |
442.17 |
| Sep 16 2013 |
11416 |
442.17 |
| Sep 09 2013 |
11430 |
442.17 |
| Sep 02 2013 |
12113 |
449.1 |
| Aug 26 2013 |
12084 |
449.1 |
| Aug 19 2013 |
12104 |
449.1 |
| Aug 12 2013 |
12104 |
449.1 |
| Aug 05 2013 |
12106 |
449.1 |
| Jul 29 2013 |
12107 |
449.1 |
| Jul 22 2013 |
12144 |
449.1 |
| Jul 15 2013 |
12144 |
449.1 |
| Jul 08 2013 |
12144 |
449.1 |
| Jul 01 2013 |
12144 |
449.1 |
| Jun 24 2013 |
12145 |
449.1 |
| Jun 17 2013 |
12145 |
449.1 |
| Jun 10 2013 |
12145 |
449.1 |
| Jun 03 2013 |
12145 |
449.1 |
| May 27 2013 |
12145 |
449.1 |
| May 20 2013 |
12145 |
449.1 |
| May 13 2013 |
12145 |
449.1 |
| May 06 2013 |
12145 |
449.1 |
| Apr 29 2013 |
12145 |
449.1 |
| Apr 22 2013 |
12115 |
449.1 |
| Apr 15 2013 |
12123 |
449.1 |
| Apr 08 2013 |
12123 |
449.1 |
| Apr 01 2013 |
12124 |
449.1 |
| Mar 25 2013 |
12117 |
449.1 |
| Mar 18 2013 |
12117 |
449.1 |
| Mar 11 2013 |
12117 |
449.1 |
| Mar 04 2013 |
12117 |
449.1 |
| Feb 25 2013 |
12117 |
449.1 |
| Feb 18 2013 |
12126 |
449.1 |
| Feb 11 2013 |
12135 |
449.1 |
| Feb 04 2013 |
12104 |
449.1 |
| Jan 28 2013 |
12148 |
449.1 |
| Jan 21 2013 |
12165 |
449.1 |
| Jan 14 2013 |
12237 |
449.1 |
| Jan 07 2013 |
12199 |
449.1 |
| Dec 31 2012 |
12212 |
449.1 |
| Dec 24 2012 |
12218 |
449.1 |
| Dec 17 2012 |
12239 |
449.1 |
| Dec 10 2012 |
12094 |
449.1 |
| Dec 03 2012 |
12267 |
449.1 |
| Nov 26 2012 |
12803 |
455.64 |
| Nov 19 2012 |
20966 |
544.82 |
| Nov 12 2012 |
21055 |
544.82 |
| Nov 05 2012 |
19204 |
522.76 |
| Oct 29 2012 |
19324 |
522.76 |
| Oct 22 2012 |
19266 |
522.76 |
| Oct 15 2012 |
19063 |
522.76 |
| Oct 02 2012 |
17570 |
512.43 |
| Sep 26 2012 |
14738 |
479.42 |
| Sep 20 2012 |
12677 |
457.58 |
| Sep 13 2012 |
12126 |
452.97 |
| Jan 19 2012 |
11320 |
452.35 |
| Dec 29 2011 |
11231 |
452.38 |
| Dec 13 2011 |
11098 |
452.4 |
| Dec 09 2011 |
11134 |
452.4 |
| Dec 01 2011 |
11122 |
452.41 |
| Nov 25 2011 |
11202 |
451.69 |
| Nov 17 2011 |
12180 |
463.8 |
| Nov 10 2011 |
12652 |
467.31 |
| Nov 04 2011 |
12986 |
471.34 |
| Oct 28 2011 |
12909 |
471.26 |
| Oct 21 2011 |
13268 |
474.13 |
| Oct 14 2011 |
13150 |
474.09 |
| Oct 07 2011 |
12832 |
474.05 |
| Sep 30 2011 |
12701 |
474.01 |
| Sep 27 2011 |
12089 |
470.11 |
| Sep 23 2011 |
12018 |
470.12 |
| Sep 16 2011 |
12351 |
478.75 |
| Sep 09 2011 |
12046 |
478.75 |
| Jan 13 2011 |
11891 |
478.76 |
| Dec 28 2010 |
12103 |
478.76 |
| Dec 14 2010 |
12000 |
478.76 |
| Dec 03 2010 |
12069 |
478.76 |
| Nov 26 2010 |
12405 |
483.79 |
| Nov 19 2010 |
12159 |
481.53 |
