| Oct 06 2014 |
17933 |
504.33 |
| Sep 29 2014 |
18172 |
504.33 |
| Sep 22 2014 |
18059 |
502.6 |
| Sep 15 2014 |
17930 |
502.6 |
| Sep 08 2014 |
17850 |
502.6 |
| Sep 01 2014 |
17919 |
502.6 |
| Aug 25 2014 |
17941 |
502.6 |
| Aug 18 2014 |
17944 |
502.6 |
| Aug 11 2014 |
17944 |
502.6 |
| Aug 04 2014 |
17944 |
502.6 |
| Jul 28 2014 |
17944 |
502.6 |
| Jul 21 2014 |
17962 |
502.6 |
| Jul 14 2014 |
17962 |
502.6 |
| Jul 07 2014 |
17962 |
502.6 |
| Jun 30 2014 |
17962 |
502.6 |
| Jun 23 2014 |
17962 |
502.6 |
| Jun 16 2014 |
17962 |
502.6 |
| Jun 09 2014 |
17962 |
502.6 |
| Jun 02 2014 |
17962 |
502.6 |
| May 26 2014 |
17962 |
502.6 |
| May 19 2014 |
17962 |
502.6 |
| May 12 2014 |
17964 |
502.6 |
| May 05 2014 |
17964 |
502.6 |
| Apr 28 2014 |
17965 |
502.6 |
| Apr 21 2014 |
17965 |
502.6 |
| Apr 14 2014 |
17981 |
502.6 |
| Apr 07 2014 |
17981 |
502.6 |
| Mar 31 2014 |
17982 |
502.6 |
| Mar 24 2014 |
17982 |
502.6 |
| Mar 17 2014 |
17982 |
502.6 |
| Mar 10 2014 |
17982 |
502.6 |
| Mar 03 2014 |
17982 |
502.6 |
| Feb 24 2014 |
17977 |
502.6 |
| Feb 17 2014 |
17994 |
502.6 |
| Feb 10 2014 |
17994 |
502.6 |
| Feb 03 2014 |
17982 |
502.6 |
| Jan 27 2014 |
18052 |
502.6 |
| Jan 20 2014 |
18014 |
502.6 |
| Jan 13 2014 |
17830 |
502.6 |
| Jan 06 2014 |
17769 |
502.6 |
| Dec 30 2013 |
17918 |
502.6 |
| Dec 23 2013 |
17692 |
502.6 |
| Dec 16 2013 |
17498 |
502.6 |
| Dec 09 2013 |
17509 |
502.6 |
| Dec 02 2013 |
17720 |
502.6 |
| Nov 25 2013 |
18007 |
502.6 |
| Nov 18 2013 |
18135 |
502.6 |
| Nov 11 2013 |
18110 |
502.6 |
| Nov 04 2013 |
17984 |
502.6 |
| Oct 28 2013 |
17717 |
500.87 |
| Oct 21 2013 |
17337 |
500.87 |
| Oct 14 2013 |
14389 |
471.42 |
| Oct 07 2013 |
11368 |
441.98 |
| Sep 30 2013 |
11364 |
441.98 |
| Sep 23 2013 |
11393 |
441.98 |
| Sep 16 2013 |
11394 |
441.98 |
| Sep 09 2013 |
11179 |
439.91 |
| Sep 02 2013 |
11251 |
439.91 |
| Aug 26 2013 |
11221 |
439.91 |
| Aug 19 2013 |
11241 |
439.91 |
| Aug 12 2013 |
11241 |
439.91 |
| Aug 05 2013 |
11243 |
439.91 |
| Jul 29 2013 |
11244 |
439.91 |
| Jul 22 2013 |
11281 |
439.91 |
| Jul 15 2013 |
11281 |
439.91 |
| Jul 08 2013 |
11281 |
439.91 |
| Jul 01 2013 |
11281 |
439.91 |
| Jun 24 2013 |
11282 |
439.91 |
| Jun 17 2013 |
11282 |
439.91 |
| Jun 10 2013 |
11282 |
439.91 |
| Jun 03 2013 |
11282 |
439.91 |
| May 27 2013 |
11282 |
439.91 |
| May 20 2013 |
11282 |
439.91 |
| May 13 2013 |
11282 |
439.91 |
| May 06 2013 |
11282 |
439.91 |
| Apr 29 2013 |
11282 |
439.91 |
| Apr 22 2013 |
11253 |
439.91 |
| Apr 15 2013 |
11261 |
439.91 |
| Apr 08 2013 |
11261 |
439.91 |
| Apr 01 2013 |
11261 |
439.91 |
| Mar 25 2013 |
11253 |
439.91 |
| Mar 18 2013 |
11253 |
439.91 |
| Mar 11 2013 |
11253 |
439.91 |
| Mar 04 2013 |
11253 |
439.91 |
| Feb 25 2013 |
11253 |
439.91 |
| Feb 18 2013 |
11260 |
439.91 |
| Feb 11 2013 |
11269 |
439.91 |
| Feb 04 2013 |
11240 |
439.91 |
| Jan 28 2013 |
11292 |
439.91 |
| Jan 21 2013 |
11306 |
439.91 |
| Jan 14 2013 |
11384 |
439.91 |
| Jan 07 2013 |
11340 |
439.91 |
| Dec 31 2012 |
11343 |
439.91 |
| Dec 24 2012 |
11345 |
439.91 |
| Dec 17 2012 |
11352 |
439.91 |
| Dec 10 2012 |
11220 |
439.91 |
| Dec 03 2012 |
11386 |
439.91 |
| Nov 26 2012 |
11274 |
439.91 |
| Nov 19 2012 |
11367 |
439.91 |
| Nov 12 2012 |
11414 |
439.91 |
| Nov 05 2012 |
11426 |
439.91 |
| Oct 29 2012 |
11369 |
437.85 |
| Oct 22 2012 |
11394 |
437.85 |
| Oct 15 2012 |
11301 |
437.85 |
| Oct 02 2012 |
11051 |
437.85 |
| Sep 26 2012 |
11031 |
437.85 |
| Sep 20 2012 |
10936 |
437.85 |
| Nov 04 2011 |
14726 |
491.29 |
| Oct 28 2011 |
14604 |
491.29 |
| Oct 21 2011 |
14752 |
491.29 |
| Oct 14 2011 |
14588 |
491.29 |
| Oct 07 2011 |
14275 |
491.29 |
| Sep 30 2011 |
14103 |
491.29 |
| Sep 27 2011 |
13766 |
491.29 |
| Sep 23 2011 |
13683 |
491.29 |
| Sep 16 2011 |
13308 |
491.29 |
| Sep 09 2011 |
12982 |
491.29 |
| Jan 13 2011 |
12796 |
491.29 |
| Dec 28 2010 |
13017 |
491.29 |
| Dec 14 2010 |
12896 |
491.29 |
| Dec 03 2010 |
12988 |
491.29 |
| Nov 26 2010 |
12962 |
491.29 |
| Nov 19 2010 |
12863 |
491.29 |
