| Oct 30 2009 |
7077 |
445.62 |
| Oct 23 2009 |
6762 |
445.62 |
| Oct 16 2009 |
6663 |
445.62 |
| Oct 09 2009 |
6278 |
439.55 |
| Oct 02 2009 |
6557 |
450.28 |
| Sep 25 2009 |
6246 |
450.28 |
| Sep 18 2009 |
6127 |
450.28 |
| Sep 11 2009 |
6058 |
450.28 |
| Jan 30 2009 |
5928 |
450.28 |
| Jan 09 2009 |
5501 |
450.28 |
| Dec 18 2008 |
5292 |
450.28 |
| Dec 12 2008 |
5319 |
450.28 |
| Dec 05 2008 |
4879 |
439.28 |
| Nov 28 2008 |
4678 |
436.14 |
| Nov 21 2008 |
5764 |
463.02 |
| Nov 14 2008 |
5536 |
463.02 |
| Nov 07 2008 |
5917 |
475.74 |
| Oct 31 2008 |
6339 |
497.18 |
| Oct 24 2008 |
5712 |
485.11 |
| Oct 17 2008 |
5212 |
485.11 |
| Oct 10 2008 |
5287 |
492.24 |
| Oct 03 2008 |
4504 |
480.28 |
| Sep 26 2008 |
4229 |
480.28 |
| Sep 19 2008 |
4202 |
480.28 |
| Feb 01 2008 |
4035 |
480.28 |
| Dec 12 2007 |
3941 |
480.28 |
| Dec 07 2007 |
3923 |
480.67 |
| Nov 30 2007 |
4194 |
495.73 |
| Nov 23 2007 |
3802 |
480.01 |
| Nov 16 2007 |
3956 |
480.01 |
| Nov 09 2007 |
3120 |
443.98 |
| Nov 02 2007 |
3006 |
443.98 |
| Oct 26 2007 |
3375 |
463.25 |
| Oct 19 2007 |
3285 |
463.25 |
