| Oct 07 2016 |
24330 |
535.2 |
| Sep 30 2016 |
23800 |
530.52 |
| Sep 23 2016 |
23348 |
530.52 |
| Sep 16 2016 |
20174 |
504.23 |
| Sep 09 2016 |
19955 |
504.23 |
| Sep 02 2016 |
19886 |
504.23 |
| Aug 26 2016 |
19921 |
504.23 |
| Aug 19 2016 |
19526 |
504.23 |
| Aug 12 2016 |
19513 |
504.23 |
| Aug 05 2016 |
19532 |
504.23 |
| Jul 29 2016 |
19534 |
504.23 |
| Jul 22 2016 |
19512 |
504.23 |
| Jun 28 2016 |
19514 |
504.23 |
| Jun 21 2016 |
19575 |
504.23 |
| Jun 14 2016 |
19575 |
504.23 |
| Jun 07 2016 |
19576 |
504.23 |
| May 31 2016 |
19585 |
504.23 |
| May 24 2016 |
19585 |
504.23 |
| May 17 2016 |
19567 |
504.23 |
| May 10 2016 |
19567 |
504.23 |
| May 03 2016 |
19571 |
504.23 |
| Apr 26 2016 |
19568 |
504.23 |
| Apr 19 2016 |
19541 |
504.23 |
| Apr 12 2016 |
19579 |
504.23 |
| Apr 05 2016 |
19579 |
504.23 |
| Mar 29 2016 |
19579 |
504.23 |
| Mar 22 2016 |
19568 |
504.23 |
| Mar 15 2016 |
19566 |
504.23 |
| Mar 08 2016 |
19586 |
504.23 |
| Mar 01 2016 |
19583 |
504.23 |
| Feb 23 2016 |
19578 |
504.23 |
| Feb 16 2016 |
19512 |
504.23 |
| Feb 09 2016 |
19512 |
504.23 |
| Feb 02 2016 |
19456 |
504.23 |
| Jan 26 2016 |
19492 |
504.23 |
| Jan 19 2016 |
19499 |
504.23 |
| Jan 12 2016 |
19051 |
504.23 |
| Jan 05 2016 |
19477 |
504.23 |
| Dec 29 2015 |
19496 |
504.23 |
| Dec 22 2015 |
19314 |
504.23 |
| Dec 15 2015 |
19217 |
504.23 |
| Dec 08 2015 |
19511 |
504.23 |
| Dec 01 2015 |
19568 |
504.23 |
| Nov 24 2015 |
19395 |
504.23 |
| Nov 17 2015 |
19078 |
504.23 |
| Nov 10 2015 |
19071 |
504.23 |
| Nov 03 2015 |
19099 |
504.23 |
| Oct 27 2015 |
17925 |
493.16 |
| Oct 20 2015 |
13801 |
455.43 |
| Oct 13 2015 |
13266 |
455.43 |
| Oct 06 2015 |
13243 |
455.43 |
| Sep 29 2015 |
11518 |
437.83 |
| Sep 22 2015 |
25190 |
430.26 |
| Sep 15 2015 |
13377 |
434.38 |
| Sep 14 2015 |
10866 |
434.38 |
| Sep 07 2015 |
10400 |
429.59 |
| Aug 31 2015 |
10380 |
429.59 |
| Aug 24 2015 |
10326 |
429.59 |
| Aug 17 2015 |
10341 |
429.59 |
| Aug 10 2015 |
10347 |
429.59 |
| Aug 03 2015 |
10347 |
429.59 |
| Jul 27 2015 |
10347 |
429.59 |
| Jul 20 2015 |
10347 |
429.59 |
| Jul 13 2015 |
10347 |
429.59 |
| Jul 06 2015 |
10347 |
429.59 |
| Jun 29 2015 |
10347 |
429.59 |
| Jun 22 2015 |
10347 |
429.59 |
| Jun 15 2015 |
10347 |
429.59 |
| Jun 08 2015 |
10427 |
429.59 |
| Jun 01 2015 |
10427 |
429.59 |
| May 25 2015 |
10427 |
429.59 |
| May 18 2015 |
10427 |
429.59 |
| May 11 2015 |
10427 |
429.59 |
| May 04 2015 |
10427 |
429.59 |
| Apr 27 2015 |
10418 |
429.59 |
| Apr 20 2015 |
10409 |
429.59 |
| Apr 13 2015 |
10409 |
429.59 |
| Apr 06 2015 |
10426 |
429.59 |
| Mar 30 2015 |
10426 |
429.59 |
| Mar 23 2015 |
10437 |
429.59 |
| Mar 16 2015 |
10430 |
429.59 |
| Mar 09 2015 |
10430 |
429.59 |
| Mar 02 2015 |
10421 |
429.59 |
| Feb 23 2015 |
10339 |
429.59 |
| Feb 16 2015 |
10329 |
429.59 |
| Feb 09 2015 |
10340 |
429.59 |
| Feb 02 2015 |
10346 |
429.59 |
| Jan 26 2015 |
10339 |
429.59 |
| Jan 19 2015 |
10319 |
429.59 |
| Jan 12 2015 |
10206 |
429.59 |
| Jan 05 2015 |
10466 |
429.59 |
| Dec 29 2014 |
10460 |
429.59 |
| Dec 22 2014 |
10498 |
429.59 |
| Dec 15 2014 |
10311 |
429.59 |
| Dec 08 2014 |
10372 |
429.59 |
| Dec 01 2014 |
10413 |
429.59 |
| Nov 24 2014 |
10413 |
429.59 |
| Nov 17 2014 |
10439 |
429.26 |
| Nov 10 2014 |
10491 |
429.26 |
| Nov 03 2014 |
10155 |
426.4 |
| Oct 27 2014 |
11695 |
442.28 |
| Oct 20 2014 |
11866 |
442.28 |
| Oct 13 2014 |
11788 |
442.28 |
| Oct 06 2014 |
11677 |
442.28 |
| Sep 29 2014 |
13068 |
455.12 |
| Sep 22 2014 |
13139 |
455.12 |
| Sep 15 2014 |
13140 |
456 |
| Sep 08 2014 |
13114 |
456 |
| Sep 01 2014 |
13165 |
456 |
| Aug 25 2014 |
13185 |
456 |
| Aug 18 2014 |
13186 |
456 |
| Aug 11 2014 |
13186 |
456 |
| Aug 04 2014 |
13186 |
456 |
| Jul 28 2014 |
13186 |
456 |
| Jul 21 2014 |
13204 |
456 |
| Jul 14 2014 |
13204 |
456 |
| Jul 07 2014 |
13204 |
456 |
| Jun 30 2014 |
13204 |
456 |
| Jun 23 2014 |
13204 |
456 |
| Jun 16 2014 |
13204 |
456 |
| Jun 09 2014 |
13204 |
456 |
| Jun 02 2014 |
13204 |
456 |
| May 26 2014 |
13204 |
456 |
| May 19 2014 |
13204 |
456 |
| May 12 2014 |
13206 |
456 |
| May 05 2014 |
13206 |
456 |
| Apr 28 2014 |
13207 |
456 |
| Apr 21 2014 |
13207 |
456 |
| Apr 14 2014 |
13228 |
456 |
| Apr 07 2014 |
13228 |
456 |
| Mar 31 2014 |
13229 |
456 |
| Mar 24 2014 |
13229 |
456 |
| Mar 17 2014 |
13229 |
456 |
| Mar 10 2014 |
13229 |
456 |
| Mar 03 2014 |
13229 |
456 |
| Feb 24 2014 |
13222 |
456 |
| Feb 17 2014 |
13235 |
456 |
| Feb 10 2014 |
13234 |
456 |
| Feb 03 2014 |
13219 |
456 |
| Jan 27 2014 |
13279 |
456 |
| Jan 20 2014 |
13234 |
456 |
| Jan 13 2014 |
13053 |
456 |
| Jan 06 2014 |
12995 |
456 |
| Dec 30 2013 |
13116 |
456 |
| Dec 23 2013 |
12924 |
456 |
| Dec 16 2013 |
12766 |
456 |
| Dec 09 2013 |
12822 |
456 |
| Dec 02 2013 |
13002 |
456 |
| Nov 25 2013 |
12072 |
444.51 |
| Nov 18 2013 |
12972 |
452.49 |
| Nov 11 2013 |
12948 |
452.64 |
| Nov 04 2013 |
10998 |
433.95 |
| Oct 28 2013 |
12742 |
452.54 |
| Oct 21 2013 |
12476 |
452.54 |
| Oct 14 2013 |
12331 |
451.64 |
| Oct 07 2013 |
12916 |
457.71 |
| Sep 30 2013 |
13714 |
465.48 |
| Sep 23 2013 |
15700 |
486 |
| Sep 16 2013 |
15618 |
486 |
| Sep 09 2013 |
15584 |
486 |
| Sep 02 2013 |
15689 |
486 |
| Aug 26 2013 |
15654 |
486 |
| Aug 19 2013 |
15672 |
486 |
| Aug 12 2013 |
15672 |
486 |
| Aug 05 2013 |
15674 |
486 |
| Jul 29 2013 |
15675 |
486 |
| Jul 22 2013 |
15718 |
486 |
| Jul 15 2013 |
15718 |
486 |
| Jul 08 2013 |
15718 |
486 |
| Jul 01 2013 |
15718 |
486 |
| Jun 24 2013 |
15719 |
486 |
| Jun 17 2013 |
15719 |
486 |
| Jun 10 2013 |
15719 |
486 |
| Jun 03 2013 |
15719 |
486 |
| May 27 2013 |
15719 |
486 |
| May 20 2013 |
15719 |
486 |
| May 13 2013 |
15719 |
486 |
| May 06 2013 |
15719 |
486 |
| Apr 29 2013 |
15719 |
486 |
| Apr 22 2013 |
15680 |
486 |
| Apr 15 2013 |
15687 |
486 |
| Apr 08 2013 |
15687 |
486 |
| Apr 01 2013 |
15687 |
486 |
| Mar 25 2013 |
15679 |
486 |
| Mar 18 2013 |
15679 |
486 |
| Mar 11 2013 |
15679 |
486 |
| Mar 04 2013 |
15679 |
486 |
| Feb 25 2013 |
15679 |
486 |
| Feb 18 2013 |
15687 |
486 |
| Feb 11 2013 |
15696 |
486 |
| Feb 04 2013 |
15662 |
486 |
| Jan 28 2013 |
15709 |
486 |
| Jan 21 2013 |
15736 |
486 |
| Jan 14 2013 |
15821 |
486 |
| Jan 07 2013 |
15777 |
486 |
| Dec 31 2012 |
15782 |
486 |
| Dec 24 2012 |
15779 |
486 |
| Dec 17 2012 |
15785 |
486 |
| Dec 10 2012 |
14949 |
478.93 |
| Dec 03 2012 |
15311 |
480.67 |
| Nov 26 2012 |
15219 |
480.67 |
| Nov 19 2012 |
14735 |
475.07 |
| Nov 12 2012 |
14799 |
474.83 |
| Nov 05 2012 |
14802 |
474.83 |
| Oct 29 2012 |
14933 |
474.83 |
| Oct 22 2012 |
14940 |
474.83 |
| Oct 15 2012 |
14818 |
475.37 |
| Oct 02 2012 |
14206 |
473.46 |
| Sep 26 2012 |
13043 |
460.19 |
| Sep 20 2012 |
13828 |
470.62 |
| Sep 13 2012 |
13652 |
470.62 |
| Jan 19 2012 |
11945 |
459.97 |
| Dec 29 2011 |
11856 |
459.94 |
| Dec 13 2011 |
11714 |
459.92 |
| Dec 09 2011 |
11745 |
459.92 |
| Dec 01 2011 |
11567 |
458.01 |
| Nov 25 2011 |
11300 |
453.04 |
| Nov 17 2011 |
11210 |
453.08 |
| Nov 10 2011 |
11424 |
453.12 |
| Nov 04 2011 |
11862 |
458.59 |
| Oct 28 2011 |
12534 |
466.99 |
| Oct 21 2011 |
12661 |
467.09 |
| Oct 14 2011 |
12785 |
469.94 |
| Oct 07 2011 |
12547 |
470.22 |
| Sep 30 2011 |
14647 |
497.73 |
| Sep 27 2011 |
14299 |
497.74 |
| Sep 23 2011 |
14203 |
497.75 |
| Sep 16 2011 |
13804 |
497.78 |
| Sep 09 2011 |
13469 |
497.8 |
| Jan 13 2011 |
13303 |
498.21 |
| Dec 28 2010 |
13517 |
498.23 |
| Dec 14 2010 |
13401 |
498.24 |
| Dec 03 2010 |
15319 |
523.8 |
| Nov 26 2010 |
15344 |
523.8 |
| Nov 19 2010 |
15219 |
523.8 |
