Dec 22 2022 |
422 |
468.82 |
Dec 15 2022 |
418 |
468.82 |
Dec 08 2022 |
420 |
468.82 |
Dec 01 2022 |
426 |
468.82 |
Nov 24 2022 |
416 |
468.82 |
Nov 17 2022 |
418 |
468.82 |
Nov 10 2022 |
415 |
468.82 |
Nov 03 2022 |
415 |
468.82 |
Oct 27 2022 |
412 |
468.82 |
Oct 20 2022 |
415 |
468.82 |
Oct 13 2022 |
413 |
468.82 |
Oct 06 2022 |
370 |
468.82 |
Sep 29 2022 |
355 |
468.82 |
Sep 22 2022 |
358 |
468.82 |
Sep 15 2022 |
351 |
468.82 |
Sep 08 2022 |
345 |
468.82 |
Sep 01 2022 |
341 |
468.82 |
Aug 25 2022 |
341 |
468.82 |
Aug 18 2022 |
341 |
468.82 |
Aug 11 2022 |
342 |
468.82 |
Aug 04 2022 |
347 |
468.82 |
Jul 28 2022 |
347 |
468.82 |
Jul 21 2022 |
347 |
468.82 |
Jul 14 2022 |
347 |
468.82 |
Jul 07 2022 |
347 |
468.82 |
Jun 30 2022 |
347 |
468.82 |
Jun 23 2022 |
353 |
468.82 |
Jun 16 2022 |
353 |
468.82 |
Jun 09 2022 |
350 |
468.82 |
Jun 02 2022 |
350 |
468.82 |
May 26 2022 |
350 |
468.82 |
May 19 2022 |
350 |
468.82 |
May 12 2022 |
350 |
468.82 |
May 05 2022 |
350 |
468.82 |
Apr 28 2022 |
350 |
468.82 |
Apr 21 2022 |
350 |
468.82 |
Apr 14 2022 |
350 |
468.82 |
Apr 07 2022 |
350 |
468.82 |
Mar 31 2022 |
350 |
468.82 |
Mar 24 2022 |
350 |
468.82 |
Mar 17 2022 |
350 |
468.82 |
Mar 10 2022 |
350 |
468.82 |
Mar 03 2022 |
350 |
468.82 |
Feb 24 2022 |
347 |
468.82 |
Feb 17 2022 |
350 |
468.82 |
Feb 10 2022 |
352 |
468.82 |
Feb 03 2022 |
352 |
468.82 |
Jan 27 2022 |
360 |
468.82 |
Jan 20 2022 |
345 |
468.82 |
Jan 13 2022 |
346 |
468.82 |
Jan 06 2022 |
393 |
468.82 |
Dec 30 2021 |
392 |
468.82 |
Dec 23 2021 |
389 |
468.82 |
Dec 16 2021 |
394 |
468.82 |
Dec 09 2021 |
433 |
468.82 |
Dec 02 2021 |
433 |
468.82 |
Nov 25 2021 |
434 |
468.82 |
Nov 18 2021 |
436 |
468.82 |
Nov 11 2021 |
438 |
468.82 |
Nov 04 2021 |
157 |
417.58 |
Oct 28 2021 |
143 |
417.58 |
Oct 21 2021 |
151 |
417.58 |
Oct 27 2015 |
17780 |
491.84 |
Oct 20 2015 |
17752 |
491.84 |
Oct 13 2015 |
17141 |
491.84 |
Oct 06 2015 |
14712 |
469.24 |
Sep 29 2015 |
14156 |
462.98 |
Sep 22 2015 |
48 |
487.05 |
Sep 15 2015 |
634 |
487.05 |
Sep 14 2015 |
16083 |
487.05 |
Sep 07 2015 |
15634 |
482.73 |
Aug 31 2015 |
15637 |
482.73 |
Aug 24 2015 |
15556 |
482.73 |
Aug 17 2015 |
15580 |
482.73 |
Aug 10 2015 |
15593 |
482.73 |
Aug 03 2015 |
15593 |
482.73 |
Jul 27 2015 |
15593 |
482.73 |
Jul 20 2015 |
15592 |
482.73 |
Jul 13 2015 |
15592 |
482.73 |
Jul 06 2015 |
15592 |
482.73 |
Jun 29 2015 |
15592 |
482.73 |
Jun 22 2015 |
15592 |
482.73 |
Jun 15 2015 |
15592 |
482.73 |
Jun 08 2015 |
15700 |
482.73 |
Jun 01 2015 |
15700 |
482.73 |
May 25 2015 |
15700 |
482.73 |
May 18 2015 |
15700 |
482.73 |
May 11 2015 |
15700 |
482.73 |
May 04 2015 |
15700 |
482.73 |
Apr 27 2015 |
15685 |
482.73 |
Apr 20 2015 |
15670 |
482.73 |
Apr 13 2015 |
15670 |
482.73 |
Apr 06 2015 |
15696 |
482.73 |
Mar 30 2015 |
15696 |
482.73 |
Mar 23 2015 |
15714 |
482.73 |
Mar 16 2015 |
15705 |
482.73 |
Mar 09 2015 |
15704 |
482.73 |
Mar 02 2015 |
15695 |
482.73 |
Feb 23 2015 |
15586 |
482.73 |
Feb 16 2015 |
15567 |
482.73 |
Feb 09 2015 |
15578 |
482.73 |
Feb 02 2015 |
15583 |
482.73 |
Jan 26 2015 |
15565 |
482.73 |
Jan 19 2015 |
15549 |
482.73 |
Jan 12 2015 |
15423 |
482.73 |
Jan 05 2015 |
15713 |
482.73 |
Dec 29 2014 |
15703 |
482.73 |
Dec 22 2014 |
15764 |
482.73 |
Dec 15 2014 |
15527 |
482.73 |
Dec 08 2014 |
15662 |
482.73 |
Dec 01 2014 |
15701 |
482.73 |
Nov 24 2014 |
15741 |
482.73 |
Nov 17 2014 |
15881 |
482.73 |
Nov 10 2014 |
15974 |
482.73 |
Nov 03 2014 |
15872 |
482.73 |
Oct 27 2014 |
15645 |
480.45 |
Oct 20 2014 |
15845 |
480.45 |
Oct 13 2014 |
15736 |
480.45 |
Oct 06 2014 |
16651 |
491.72 |
Sep 29 2014 |
14141 |
465.44 |
Sep 22 2014 |
19107 |
512.49 |
Sep 15 2014 |
18965 |
512.49 |
Sep 08 2014 |
23118 |
559.54 |
Sep 01 2014 |
23205 |
559.54 |
Aug 25 2014 |
23253 |
559.54 |
Aug 18 2014 |
23261 |
559.54 |
Aug 11 2014 |
23261 |
559.54 |
Aug 04 2014 |
23261 |
559.54 |
Jul 28 2014 |
23261 |
559.54 |
Jul 21 2014 |
23279 |
559.54 |
Jul 14 2014 |
23280 |
559.54 |
Jul 07 2014 |
23280 |
559.54 |
Jun 30 2014 |
23280 |
559.54 |
Jun 23 2014 |
23280 |
559.54 |
Jun 16 2014 |
23280 |
559.54 |
Jun 09 2014 |
23280 |
559.54 |
Jun 02 2014 |
23280 |
559.54 |
May 26 2014 |
23280 |
559.54 |
May 19 2014 |
23280 |
559.54 |
May 12 2014 |
23282 |
559.54 |
May 05 2014 |
23282 |
559.54 |
Apr 28 2014 |
23283 |
559.54 |
Apr 21 2014 |
23283 |
559.54 |
Apr 14 2014 |
23295 |
559.54 |
Apr 07 2014 |
23295 |
559.54 |
Mar 31 2014 |
23296 |
559.54 |
Mar 24 2014 |
23296 |
559.54 |
Mar 17 2014 |
23296 |
559.54 |
Mar 10 2014 |
23295 |
559.54 |
Mar 03 2014 |
23295 |
559.54 |
Feb 24 2014 |
23286 |
559.54 |
Feb 17 2014 |
23302 |
559.54 |
Feb 10 2014 |
23301 |
559.54 |
Feb 03 2014 |
23295 |
559.54 |
Jan 27 2014 |
23354 |
559.54 |
Jan 20 2014 |
23296 |
559.54 |
Jan 13 2014 |
23116 |
559.54 |
Jan 06 2014 |
23061 |
559.54 |
Dec 30 2013 |
23225 |
559.54 |
Dec 23 2013 |
23008 |
559.54 |
Dec 16 2013 |
22765 |
559.54 |
Dec 09 2013 |
22816 |
559.54 |
Dec 02 2013 |
23082 |
559.54 |
Nov 25 2013 |
23475 |
559.54 |
Nov 18 2013 |
23591 |
559.54 |
Nov 11 2013 |
23581 |
559.54 |
Nov 04 2013 |
23470 |
559.54 |
Oct 28 2013 |
23240 |
559.54 |
Oct 21 2013 |
22688 |
559.54 |
Oct 14 2013 |
22708 |
559.54 |
Oct 07 2013 |
22442 |
559.54 |
Sep 30 2013 |
22291 |
559.54 |
Dec 10 2012 |
11654 |
444.53 |
Dec 03 2012 |
14719 |
474.48 |
Nov 26 2012 |
14616 |
474.48 |
Nov 19 2012 |
13014 |
457.14 |
Nov 12 2012 |
12522 |
450.92 |
Nov 05 2012 |
12858 |
454.4 |
Oct 29 2012 |
12959 |
454.4 |
Oct 22 2012 |
13006 |
454.4 |
Oct 15 2012 |
12840 |
454.4 |
Oct 02 2012 |
12547 |
454.4 |
Sep 26 2012 |
11126 |
439.04 |
Sep 20 2012 |
11035 |
439.04 |
Sep 13 2012 |
10916 |
439.04 |
Jan 19 2012 |
12073 |
461.43 |
Dec 29 2011 |
11979 |
461.42 |
Dec 13 2011 |
12101 |
464.43 |
Dec 09 2011 |
12131 |
464.43 |
Dec 01 2011 |
11408 |
456 |
Nov 25 2011 |
12307 |
464.77 |
Nov 17 2011 |
13200 |
476.08 |
Nov 10 2011 |
13951 |
481.86 |
Nov 04 2011 |
8858 |
423.42 |
Oct 28 2011 |
8820 |
423.42 |
Oct 21 2011 |
8884 |
423.42 |
Oct 14 2011 |
8806 |
423.42 |
Oct 07 2011 |
8588 |
423.42 |
Sep 30 2011 |
8173 |
419.01 |
Sep 27 2011 |
7991 |
419.01 |
Sep 23 2011 |
7898 |
419.01 |
Sep 16 2011 |
7700 |
419.01 |
Oct 24 2008 |
4562 |
452.87 |
Oct 17 2008 |
4180 |
452.87 |
Oct 10 2008 |
5001 |
483.82 |
Oct 03 2008 |
4591 |
483.82 |
Sep 26 2008 |
4326 |
483.82 |
Sep 19 2008 |
4292 |
483.82 |
Feb 01 2008 |
4123 |
483.82 |
Dec 12 2007 |
4032 |
483.82 |
Dec 07 2007 |
4008 |
483.82 |
Nov 30 2007 |
3906 |
483.82 |
Nov 23 2007 |
3891 |
483.82 |
Nov 16 2007 |
4041 |
483.82 |
Nov 09 2007 |
4005 |
483.82 |
Nov 02 2007 |
3862 |
483.82 |
Oct 26 2007 |
4461 |
514.78 |
Oct 19 2007 |
4325 |
514.78 |