| Oct 11 2019 |
13669 |
447.26 |
| Oct 04 2019 |
13738 |
447.26 |
| Sep 27 2019 |
12716 |
436.81 |
| Sep 20 2019 |
12554 |
436.81 |
| Sep 13 2019 |
12598 |
436.81 |
| Sep 06 2019 |
12325 |
436.81 |
| Aug 30 2019 |
12374 |
436.81 |
| Aug 23 2019 |
12391 |
436.81 |
| Aug 16 2019 |
12304 |
436.81 |
| Aug 09 2019 |
12304 |
436.81 |
| Aug 02 2019 |
12311 |
436.81 |
| Jul 26 2019 |
12314 |
436.81 |
| Jul 19 2019 |
12328 |
436.81 |
| Jul 12 2019 |
12355 |
436.81 |
| Jul 05 2019 |
12365 |
436.81 |
| Jun 28 2019 |
12387 |
436.81 |
| Jun 21 2019 |
12409 |
436.81 |
| Jun 14 2019 |
12401 |
436.81 |
| Jun 07 2019 |
12388 |
436.81 |
| May 31 2019 |
12410 |
436.81 |
| May 24 2019 |
12411 |
436.81 |
| May 17 2019 |
12435 |
436.81 |
| May 10 2019 |
12431 |
436.81 |
| May 03 2019 |
12437 |
436.81 |
| Apr 26 2019 |
12430 |
436.81 |
| Apr 19 2019 |
12430 |
436.81 |
| Apr 12 2019 |
12432 |
436.81 |
| Apr 05 2019 |
12432 |
436.81 |
| Mar 29 2019 |
12433 |
436.81 |
| Mar 22 2019 |
12428 |
436.81 |
| Mar 15 2019 |
12435 |
436.81 |
| Mar 08 2019 |
12380 |
436.81 |
| Mar 01 2019 |
12384 |
436.81 |
| Feb 22 2019 |
12377 |
436.81 |
| Feb 15 2019 |
12396 |
436.81 |
| Feb 08 2019 |
12385 |
436.81 |
| Feb 01 2019 |
12406 |
436.81 |
| Jan 25 2019 |
12405 |
436.81 |
| Jan 18 2019 |
12007 |
436.81 |
| Jan 11 2019 |
12548 |
436.81 |
| Jan 04 2019 |
12621 |
436.81 |
| Dec 28 2018 |
12621 |
436.81 |
| Dec 21 2018 |
12542 |
436.81 |
| Dec 14 2018 |
12587 |
436.81 |
| Dec 07 2018 |
12727 |
436.81 |
| Nov 30 2018 |
12898 |
436.81 |
| Nov 23 2018 |
13018 |
436.81 |
| Nov 16 2018 |
13221 |
436.81 |
| Nov 09 2018 |
13247 |
436.81 |
| Nov 02 2018 |
13309 |
436.81 |
| Oct 26 2018 |
13070 |
436.81 |
| Oct 19 2018 |
13103 |
436.81 |
| Oct 12 2018 |
11911 |
426.35 |
| Oct 05 2018 |
11669 |
426.35 |
| Oct 27 2015 |
14275 |
459.04 |
| Oct 20 2015 |
14204 |
459.04 |
| Oct 13 2015 |
13643 |
459.04 |
| Oct 06 2015 |
13645 |
459.04 |
| Sep 29 2015 |
13740 |
459.04 |
| Sep 22 2015 |
27710 |
459.04 |
| Sep 15 2015 |
2435 |
459.04 |
| Sep 14 2015 |
13283 |
459.04 |
| Sep 07 2015 |
13282 |
459.04 |
| Aug 31 2015 |
13280 |
459.04 |
| Aug 24 2015 |
13201 |
459.04 |
| Aug 17 2015 |
13221 |
459.04 |
| Aug 10 2015 |
13236 |
459.04 |
| Aug 03 2015 |
13236 |
459.04 |
| Jul 27 2015 |
13236 |
459.04 |
| Jul 20 2015 |
13235 |
459.04 |
| Jul 13 2015 |
13235 |
459.04 |
| Jul 06 2015 |
13235 |
459.04 |
| Jun 29 2015 |
13235 |
459.04 |
| Jun 22 2015 |
13235 |
459.04 |
| Jun 15 2015 |
13235 |
459.04 |
| Jun 08 2015 |
13332 |
459.04 |
| Jun 01 2015 |
13332 |
459.04 |
| May 25 2015 |
13332 |
459.04 |
| May 18 2015 |
13332 |
459.04 |
| May 11 2015 |
13332 |
459.04 |
| May 04 2015 |
13332 |
459.04 |
| Apr 27 2015 |
13319 |
459.04 |
| Apr 20 2015 |
13307 |
459.04 |
| Apr 13 2015 |
13307 |
459.04 |
| Apr 06 2015 |
13331 |
459.04 |
| Mar 30 2015 |
13331 |
459.04 |
| Mar 23 2015 |
13345 |
459.04 |
| Mar 16 2015 |
13338 |
459.04 |
| Mar 09 2015 |
13337 |
459.04 |
| Mar 02 2015 |
13328 |
459.04 |
| Feb 23 2015 |
13231 |
459.04 |
| Feb 16 2015 |
13215 |
459.04 |
| Feb 09 2015 |
13226 |
459.04 |
| Feb 02 2015 |
13233 |
459.04 |
| Jan 26 2015 |
13220 |
459.04 |
| Jan 19 2015 |
13193 |
459.04 |
| Jan 12 2015 |
13080 |
459.04 |
| Jan 05 2015 |
13361 |
459.04 |
| Dec 29 2014 |
13348 |
459.04 |
| Dec 22 2014 |
13382 |
459.04 |
| Dec 15 2014 |
13154 |
459.04 |
| Dec 08 2014 |
13261 |
459.04 |
| Dec 01 2014 |
13850 |
464.07 |
| Nov 24 2014 |
13852 |
464.07 |
| Nov 17 2014 |
13979 |
464.07 |
| Nov 10 2014 |
14033 |
464.07 |
| Nov 03 2014 |
14425 |
469.1 |
| Oct 27 2014 |
14459 |
469.1 |
| Oct 20 2014 |
14642 |
469.1 |
| Oct 13 2014 |
10793 |
432.23 |
| Oct 06 2014 |
9724 |
421.5 |
| Sep 29 2014 |
9814 |
421.5 |
| Sep 22 2014 |
8573 |
406.65 |
| Sep 15 2014 |
8553 |
406.65 |
| Sep 08 2014 |
8561 |
406.65 |
| Sep 01 2014 |
9197 |
413.31 |
| Aug 25 2014 |
9206 |
413.31 |
| Aug 18 2014 |
9208 |
413.31 |
| Aug 11 2014 |
9208 |
413.31 |
| Aug 04 2014 |
9208 |
413.31 |
| Jul 28 2014 |
9208 |
413.31 |
| Jul 21 2014 |
9221 |
413.31 |
| Jul 14 2014 |
9221 |
413.31 |
| Jul 07 2014 |
9221 |
413.31 |
| Jun 30 2014 |
9221 |
413.31 |
| Jun 23 2014 |
9221 |
413.31 |
| Jun 16 2014 |
9221 |
413.31 |
| Jun 09 2014 |
9221 |
413.31 |
| Jun 02 2014 |
9221 |
413.31 |
| May 26 2014 |
9221 |
413.31 |
| May 19 2014 |
9221 |
413.31 |
| May 12 2014 |
9223 |
413.31 |
| May 05 2014 |
9223 |
413.31 |
| Apr 28 2014 |
9224 |
413.31 |
| Apr 21 2014 |
9224 |
413.31 |
| Apr 14 2014 |
9233 |
413.31 |
| Apr 07 2014 |
9233 |
413.31 |
| Mar 31 2014 |
9234 |
413.31 |
| Mar 24 2014 |
9234 |
413.31 |
| Mar 17 2014 |
9234 |
413.31 |
| Mar 10 2014 |
9234 |
413.31 |
| Mar 03 2014 |
9234 |
413.31 |
| Feb 24 2014 |
9231 |
413.31 |
| Feb 17 2014 |
9239 |
413.31 |
| Feb 10 2014 |
9237 |
413.31 |
| Feb 03 2014 |
9226 |
413.31 |
| Jan 27 2014 |
9289 |
413.31 |
| Jan 20 2014 |
9248 |
413.31 |
| Jan 13 2014 |
9092 |
413.31 |
| Jan 06 2014 |
9049 |
413.31 |
| Dec 30 2013 |
9141 |
413.31 |
| Dec 23 2013 |
8943 |
413.31 |
| Dec 16 2013 |
8839 |
413.31 |
| Dec 09 2013 |
7736 |
399.36 |
| Dec 02 2013 |
7848 |
399.36 |
| Nov 25 2013 |
8006 |
399.36 |
| Nov 18 2013 |
8090 |
399.36 |
| Nov 11 2013 |
8004 |
399.36 |
| Nov 04 2013 |
7907 |
399.36 |
| Oct 28 2013 |
7898 |
399.36 |
| Oct 21 2013 |
7742 |
399.36 |
| Oct 14 2013 |
7836 |
401.03 |
| Oct 07 2013 |
7813 |
401.03 |
| Sep 30 2013 |
11154 |
439.97 |
| Sep 23 2013 |
11183 |
439.97 |
| Sep 16 2013 |
11187 |
439.97 |
| Dec 01 2011 |
14419 |
491.68 |
| Nov 25 2011 |
14606 |
491.68 |
| Nov 17 2011 |
14519 |
491.68 |
| Nov 10 2011 |
15737 |
503.46 |
| Nov 04 2011 |
15723 |
503.48 |
| Oct 28 2011 |
15642 |
503.5 |
| Oct 21 2011 |
15772 |
503.52 |
| Oct 14 2011 |
15633 |
503.54 |
| Oct 07 2011 |
15329 |
503.56 |
| Sep 30 2011 |
15172 |
503.57 |
| Sep 27 2011 |
14801 |
503.58 |
| Sep 23 2011 |
14676 |
503.59 |
| Sep 16 2011 |
14268 |
503.6 |
| Sep 09 2011 |
13913 |
503.62 |
| Jan 13 2011 |
13747 |
503.86 |
| Dec 28 2010 |
13964 |
503.87 |
| Dec 14 2010 |
13826 |
503.88 |
| Dec 03 2010 |
14805 |
516.57 |
| Nov 26 2010 |
14808 |
516.57 |
| Nov 19 2010 |
14701 |
516.57 |
