| Nov 10 2015 |
4635 |
349.04 |
| Nov 03 2015 |
4685 |
349.04 |
| Oct 27 2015 |
4144 |
338.53 |
| Oct 20 2015 |
5061 |
356.19 |
| Oct 13 2015 |
4869 |
356.19 |
| Oct 06 2015 |
4919 |
356.19 |
| Sep 29 2015 |
4949 |
356.19 |
| Sep 22 2015 |
15121 |
356.19 |
| Sep 15 2015 |
17192 |
356.19 |
| Sep 14 2015 |
4827 |
356.19 |
| Sep 07 2015 |
4848 |
356.19 |
| Aug 31 2015 |
4825 |
356.19 |
| Aug 24 2015 |
4803 |
356.19 |
| Aug 17 2015 |
4805 |
356.19 |
| Aug 10 2015 |
4813 |
356.19 |
| Aug 03 2015 |
4813 |
356.19 |
| Jul 27 2015 |
4813 |
356.19 |
| Jul 20 2015 |
4813 |
356.19 |
| Jul 13 2015 |
4813 |
356.19 |
| Jul 06 2015 |
4813 |
356.19 |
| Jun 29 2015 |
4813 |
356.19 |
| Jun 22 2015 |
4813 |
356.19 |
| Jun 15 2015 |
4813 |
356.19 |
| Jun 08 2015 |
4862 |
356.19 |
| Jun 01 2015 |
4862 |
356.19 |
| May 25 2015 |
4862 |
356.19 |
| May 18 2015 |
4862 |
356.19 |
| May 11 2015 |
4862 |
356.19 |
| May 04 2015 |
4862 |
356.19 |
| Apr 27 2015 |
4862 |
356.19 |
| Apr 20 2015 |
4857 |
356.19 |
| Apr 13 2015 |
4856 |
356.19 |
| Apr 06 2015 |
4861 |
356.19 |
| Mar 30 2015 |
4861 |
356.19 |
| Mar 23 2015 |
4866 |
356.19 |
| Mar 16 2015 |
4865 |
356.19 |
| Mar 09 2015 |
4865 |
356.19 |
| Mar 02 2015 |
4864 |
356.19 |
| Feb 23 2015 |
4815 |
356.19 |
| Feb 16 2015 |
4820 |
356.19 |
| Feb 09 2015 |
4829 |
356.19 |
| Feb 02 2015 |
4829 |
356.19 |
| Jan 26 2015 |
4831 |
356.19 |
| Jan 19 2015 |
4820 |
356.19 |
| Jan 12 2015 |
4744 |
356.19 |
| Jan 05 2015 |
4896 |
356.19 |
| Dec 29 2014 |
4883 |
356.19 |
| Dec 22 2014 |
4901 |
356.19 |
| Dec 15 2014 |
4789 |
356.19 |
| Dec 08 2014 |
4816 |
356.19 |
| Dec 01 2014 |
4853 |
356.19 |
| Nov 24 2014 |
4918 |
356.19 |
| Nov 17 2014 |
5083 |
358.58 |
| Nov 10 2014 |
5113 |
358.58 |
| Nov 03 2014 |
6041 |
373.86 |
| Oct 20 2014 |
3061 |
315.31 |
| Oct 13 2014 |
3958 |
338.6 |
| Oct 06 2014 |
3997 |
338.6 |
| Sep 29 2014 |
4032 |
338.6 |
| Sep 22 2014 |
4056 |
338.6 |
| Sep 15 2014 |
4038 |
338.6 |
| Sep 08 2014 |
4070 |
338.6 |
| Sep 01 2014 |
4093 |
338.6 |
| Aug 25 2014 |
4095 |
338.6 |
| Aug 18 2014 |
4099 |
338.6 |
| Aug 11 2014 |
4099 |
338.6 |
| Aug 04 2014 |
4099 |
338.6 |
| Jul 28 2014 |
4099 |
338.6 |
| Jul 21 2014 |
4106 |
338.6 |
| Jul 14 2014 |
4106 |
338.6 |
| Jul 07 2014 |
4106 |
338.6 |
| Jun 30 2014 |
4106 |
338.6 |
| Jun 23 2014 |
4105 |
338.6 |
| Jun 16 2014 |
4105 |
338.6 |
| Jun 09 2014 |
4105 |
338.6 |
| Jun 02 2014 |
4105 |
338.6 |
| May 26 2014 |
4105 |
338.6 |
| May 19 2014 |
4105 |
338.6 |
| May 12 2014 |
4105 |
338.6 |
| May 05 2014 |
4105 |
338.6 |
| Apr 28 2014 |
4106 |
338.6 |
| Apr 21 2014 |
4106 |
338.6 |
| Apr 14 2014 |
4114 |
338.6 |
| Apr 07 2014 |
4114 |
338.6 |
| Mar 31 2014 |
4115 |
338.6 |
| Mar 24 2014 |
4115 |
338.6 |
| Mar 17 2014 |
4115 |
338.6 |
| Mar 10 2014 |
4115 |
338.6 |
| Mar 03 2014 |
4115 |
338.6 |
| Feb 24 2014 |
4113 |
338.6 |
| Feb 17 2014 |
4116 |
338.6 |
| Feb 10 2014 |
4115 |
338.6 |
| Feb 03 2014 |
4107 |
338.6 |
| Jan 27 2014 |
4154 |
338.6 |
| Jan 20 2014 |
4132 |
338.6 |
| Jan 13 2014 |
4026 |
338.6 |
| Jan 06 2014 |
3997 |
338.6 |
| Dec 30 2013 |
4054 |
338.6 |
| Dec 23 2013 |
3906 |
338.6 |
| Dec 16 2013 |
3849 |
338.6 |
| Dec 09 2013 |
3848 |
338.6 |
| Dec 02 2013 |
3901 |
338.6 |
| Nov 25 2013 |
3967 |
338.6 |
| Nov 18 2013 |
4021 |
338.6 |
| Nov 11 2013 |
3994 |
338.6 |
| Nov 04 2013 |
4184 |
341.64 |
| Oct 28 2013 |
4915 |
354.81 |
| Oct 21 2013 |
4381 |
347.72 |
| Oct 14 2013 |
5070 |
359.86 |
| Oct 07 2013 |
5077 |
359.86 |
| Sep 30 2013 |
5088 |
359.86 |
| Sep 23 2013 |
5097 |
359.86 |
| Sep 16 2013 |
5124 |
359.86 |
| Sep 09 2013 |
5128 |
359.86 |
| Sep 02 2013 |
5167 |
359.86 |
| Aug 26 2013 |
5143 |
359.86 |
| Aug 19 2013 |
5154 |
359.86 |
| Aug 12 2013 |
5154 |
359.86 |
| Aug 05 2013 |
5155 |
359.86 |
| Jul 29 2013 |
5155 |
359.86 |
| Jul 22 2013 |
5170 |
359.86 |
| Jul 15 2013 |
5170 |
359.86 |
| Jul 08 2013 |
5169 |
359.86 |
| Jul 01 2013 |
5169 |
359.86 |
| Jun 24 2013 |
5169 |
359.86 |
| Jun 17 2013 |
5169 |
359.86 |
| Jun 10 2013 |
5169 |
359.86 |
| Jun 03 2013 |
5169 |
359.86 |
| May 27 2013 |
5169 |
359.86 |
| May 20 2013 |
5169 |
359.86 |
| May 13 2013 |
5169 |
359.86 |
| May 06 2013 |
5169 |
359.86 |
| Apr 29 2013 |
5169 |
359.86 |
| Apr 22 2013 |
5160 |
359.86 |
| Apr 15 2013 |
5168 |
359.86 |
| Apr 08 2013 |
5168 |
359.86 |
| Apr 01 2013 |
5168 |
359.86 |
| Mar 25 2013 |
5169 |
359.86 |
| Mar 18 2013 |
5169 |
359.86 |
| Mar 11 2013 |
5169 |
359.86 |
| Mar 04 2013 |
5169 |
359.86 |
| Feb 25 2013 |
5169 |
359.86 |
| Feb 18 2013 |
5176 |
359.86 |
| Feb 11 2013 |
5184 |
359.86 |
| Feb 04 2013 |
5161 |
359.86 |
| Jan 28 2013 |
5191 |
359.86 |
| Jan 21 2013 |
5203 |
359.86 |
| Jan 14 2013 |
5258 |
359.86 |
| Jan 07 2013 |
5219 |
359.86 |
| Dec 31 2012 |
5231 |
359.86 |
| Dec 24 2012 |
5226 |
359.86 |
| Dec 17 2012 |
5232 |
359.86 |
| Dec 10 2012 |
5208 |
359.86 |
| Dec 03 2012 |
5029 |
355.95 |
| Nov 26 2012 |
4579 |
349.39 |
| Nov 19 2012 |
4673 |
350 |
| Nov 12 2012 |
4692 |
350.57 |
| Nov 05 2012 |
4734 |
350.57 |
| Oct 29 2012 |
4773 |
350.57 |
| Oct 22 2012 |
4387 |
343.44 |
| Oct 15 2012 |
4865 |
352.41 |
| Oct 02 2012 |
4864 |
352.41 |
| Sep 26 2012 |
4912 |
352.41 |
| Sep 20 2012 |
4854 |
352.41 |
| Sep 13 2012 |
4832 |
352.41 |
| Jan 19 2012 |
4290 |
351.9 |
| Dec 29 2011 |
4223 |
351.92 |
| Dec 13 2011 |
4169 |
351.93 |
| Dec 09 2011 |
4170 |
351.94 |
| Dec 01 2011 |
4238 |
353.27 |
| Nov 25 2011 |
5414 |
373.89 |
| Nov 17 2011 |
6406 |
390.78 |
| Nov 10 2011 |
7660 |
408.15 |
| Nov 04 2011 |
7654 |
408.48 |
| Oct 28 2011 |
7674 |
408.86 |
| Oct 21 2011 |
10987 |
447.77 |
| Oct 14 2011 |
10863 |
447.8 |
| Oct 07 2011 |
10585 |
447.83 |
| Sep 30 2011 |
10502 |
447.85 |
| Sep 27 2011 |
10245 |
447.86 |
| Sep 23 2011 |
10158 |
447.88 |
| Sep 16 2011 |
9904 |
447.9 |
| Sep 09 2011 |
9677 |
447.92 |
| Jan 13 2011 |
9590 |
448.28 |
| Dec 28 2010 |
9796 |
448.29 |
| Dec 14 2010 |
9716 |
448.3 |
| Dec 03 2010 |
9737 |
448.31 |
| Nov 26 2010 |
11787 |
475.57 |
| Nov 19 2010 |
11698 |
475.57 |
