| Nov 29 2019 |
13276 |
445.19 |
| Nov 22 2019 |
13326 |
445.19 |
| Nov 15 2019 |
14925 |
460.43 |
| Nov 08 2019 |
15075 |
460.43 |
| Nov 01 2019 |
18746 |
497.11 |
| Oct 25 2019 |
18761 |
497.11 |
| Oct 18 2019 |
19075 |
504.79 |
| Oct 11 2019 |
18255 |
493.26 |
| Oct 04 2019 |
16796 |
476.95 |
| Sep 27 2019 |
16769 |
476.95 |
| Sep 20 2019 |
16361 |
474.8 |
| Sep 13 2019 |
15972 |
470.78 |
| Sep 06 2019 |
15603 |
470.78 |
| Aug 30 2019 |
15652 |
470.78 |
| Aug 23 2019 |
15673 |
470.78 |
| Aug 16 2019 |
15553 |
470.78 |
| Aug 09 2019 |
15553 |
470.78 |
| Aug 02 2019 |
15562 |
470.78 |
| Jul 26 2019 |
15565 |
470.78 |
| Jul 19 2019 |
15581 |
470.78 |
| Jul 12 2019 |
15614 |
470.78 |
| Jul 05 2019 |
15624 |
470.78 |
| Jun 28 2019 |
15656 |
470.78 |
| Jun 21 2019 |
15678 |
470.78 |
| Jun 14 2019 |
15675 |
470.78 |
| Jun 07 2019 |
15653 |
470.78 |
| May 31 2019 |
15681 |
470.78 |
| May 24 2019 |
15678 |
470.78 |
| May 17 2019 |
15708 |
470.78 |
| May 10 2019 |
15702 |
470.78 |
| May 03 2019 |
15717 |
470.78 |
| Apr 26 2019 |
15710 |
470.78 |
| Apr 19 2019 |
15714 |
470.78 |
| Apr 12 2019 |
15714 |
470.78 |
| Apr 05 2019 |
15714 |
470.78 |
| Mar 29 2019 |
15715 |
470.78 |
| Mar 22 2019 |
15706 |
470.78 |
| Mar 15 2019 |
15713 |
470.78 |
| Mar 08 2019 |
15640 |
470.78 |
| Mar 01 2019 |
15645 |
470.78 |
| Feb 22 2019 |
15641 |
470.78 |
| Feb 15 2019 |
15660 |
470.78 |
| Feb 08 2019 |
15638 |
470.78 |
| Feb 01 2019 |
15664 |
470.78 |
| Jan 25 2019 |
15674 |
470.78 |
| Jan 18 2019 |
15231 |
470.78 |
| Jan 11 2019 |
15821 |
470.78 |
| Jan 04 2019 |
15911 |
470.78 |
| Dec 28 2018 |
15897 |
470.78 |
| Dec 21 2018 |
15794 |
470.78 |
| Dec 14 2018 |
15883 |
470.78 |
| Dec 07 2018 |
17474 |
485.16 |
| Nov 30 2018 |
17740 |
485.16 |
| Nov 23 2018 |
17926 |
485.16 |
| Nov 16 2018 |
19115 |
493.83 |
| Nov 09 2018 |
18085 |
482.28 |
| Nov 02 2018 |
18140 |
482.28 |
| Oct 26 2018 |
17881 |
482.28 |
| Oct 19 2018 |
16630 |
470.39 |
| Oct 12 2018 |
17322 |
477.77 |
| Oct 05 2018 |
17486 |
482.07 |
| Sep 28 2018 |
17554 |
482.07 |
| Sep 21 2018 |
16922 |
475.95 |
| Sep 14 2018 |
15879 |
468.54 |
| Sep 07 2018 |
15780 |
468.54 |
| Aug 31 2018 |
14105 |
454 |
| Aug 24 2018 |
14072 |
454 |
| Aug 17 2018 |
14056 |
454 |
| Aug 10 2018 |
14064 |
454 |
| Aug 03 2018 |
14085 |
454 |
| Jul 27 2018 |
14098 |
454 |
| Jul 20 2018 |
14115 |
454 |
| Jul 13 2018 |
14115 |
454 |
| Jul 06 2018 |
14089 |
454 |
| Jun 29 2018 |
14147 |
454 |
| Jun 22 2018 |
14147 |
454 |
| Jun 15 2018 |
14171 |
454 |
| Jun 08 2018 |
14190 |
454 |
| Jun 01 2018 |
14178 |
454 |
| May 25 2018 |
14190 |
454 |
| May 18 2018 |
14159 |
454 |
| May 11 2018 |
14184 |
454 |
| May 04 2018 |
14245 |
454 |
| Apr 27 2018 |
14238 |
454 |
| Apr 20 2018 |
14281 |
454 |
| Apr 13 2018 |
14279 |
454 |
| Apr 06 2018 |
14279 |
454 |
| Mar 30 2018 |
14277 |
454 |
| Mar 23 2018 |
14277 |
454 |
| Mar 16 2018 |
14269 |
454 |
| Mar 09 2018 |
14269 |
454 |
| Mar 02 2018 |
14273 |
454 |
| Feb 23 2018 |
14263 |
454 |
| Feb 16 2018 |
14274 |
454 |
| Feb 09 2018 |
14272 |
454 |
| Feb 02 2018 |
14290 |
454 |
| Jan 26 2018 |
14324 |
454 |
| Jan 19 2018 |
14284 |
454 |
| Jan 12 2018 |
13901 |
454 |
| Jan 05 2018 |
14157 |
454 |
| Dec 29 2017 |
14195 |
454 |
| Dec 22 2017 |
14177 |
454 |
| Dec 15 2017 |
14146 |
454 |
| Dec 08 2017 |
14436 |
454 |
| Dec 01 2017 |
14563 |
454 |
| Nov 24 2017 |
14574 |
454 |
| Nov 17 2017 |
14770 |
454.84 |
| Nov 10 2017 |
15790 |
460.12 |
| Nov 03 2017 |
15246 |
455.24 |
| Oct 27 2017 |
14383 |
447.57 |
| Oct 20 2017 |
14428 |
448.69 |
| Oct 13 2017 |
14256 |
448.69 |
| Oct 06 2017 |
14139 |
448.69 |
| Sep 29 2017 |
14156 |
448.69 |
| Sep 22 2017 |
14561 |
452.54 |
| Sep 15 2017 |
15350 |
459.84 |
| Sep 08 2017 |
14815 |
456.43 |
| Sep 01 2017 |
16406 |
470.96 |
| Aug 25 2017 |
16421 |
470.96 |
| Aug 18 2017 |
16457 |
470.96 |
| Aug 11 2017 |
16376 |
470.96 |
| Aug 04 2017 |
16403 |
470.96 |
| Jul 28 2017 |
16401 |
470.96 |
| Jul 21 2017 |
16424 |
470.96 |
| Jul 14 2017 |
16430 |
470.96 |
| Jul 07 2017 |
16424 |
470.96 |
| Jun 30 2017 |
16433 |
470.96 |
| Jun 23 2017 |
16433 |
470.96 |
| Jun 16 2017 |
16429 |
470.96 |
| Jun 09 2017 |
16403 |
470.96 |
| Jun 02 2017 |
16406 |
470.96 |
| May 26 2017 |
16238 |
470.96 |
| May 19 2017 |
16261 |
470.96 |
| May 12 2017 |
16207 |
470.96 |
| May 05 2017 |
16160 |
470.96 |
| Apr 28 2017 |
16132 |
470.96 |
| Apr 21 2017 |
16104 |
470.96 |
| Apr 14 2017 |
16125 |
470.96 |
| Apr 07 2017 |
16126 |
470.96 |
| Mar 31 2017 |
16126 |
470.96 |
| Mar 24 2017 |
16127 |
470.96 |
| Mar 17 2017 |
16119 |
470.96 |
| Mar 10 2017 |
16137 |
470.96 |
| Mar 03 2017 |
16137 |
470.96 |
| Feb 24 2017 |
16142 |
470.96 |
| Feb 17 2017 |
16155 |
470.96 |
| Feb 10 2017 |
16172 |
470.96 |
| Feb 03 2017 |
16164 |
470.96 |
| Jan 27 2017 |
16170 |
470.96 |
| Jan 20 2017 |
16196 |
470.96 |
| Jan 13 2017 |
16218 |
470.96 |
| Jan 06 2017 |
16448 |
470.96 |
| Dec 30 2016 |
16531 |
470.96 |
| Dec 23 2016 |
16529 |
470.96 |
| Dec 16 2016 |
16571 |
470.96 |
| Dec 09 2016 |
16636 |
470.96 |
| Dec 02 2016 |
16890 |
469.82 |
| Nov 25 2016 |
16811 |
469.82 |
| Nov 18 2016 |
17059 |
469.82 |
| Nov 11 2016 |
17283 |
469.82 |
| Nov 04 2016 |
17465 |
471.65 |
| Oct 28 2016 |
17507 |
472.6 |
| Oct 21 2016 |
17637 |
472.6 |
| Oct 14 2016 |
16595 |
464.62 |
| Oct 07 2016 |
16492 |
464.62 |
| Sep 30 2016 |
16484 |
464.62 |
| Sep 23 2016 |
16198 |
464.62 |
| Sep 16 2016 |
14239 |
450.24 |
| Sep 09 2016 |
14147 |
450.24 |
| Sep 02 2016 |
14106 |
450.24 |
| Aug 26 2016 |
14144 |
450.24 |
| Aug 19 2016 |
13842 |
450.24 |
| Aug 12 2016 |
13831 |
450.24 |
| Aug 05 2016 |
13848 |
450.24 |
| Jul 29 2016 |
13849 |
450.24 |
| Jul 22 2016 |
13829 |
450.24 |
| Jun 28 2016 |
13830 |
450.24 |
| Jun 21 2016 |
13884 |
450.24 |
| Jun 14 2016 |
13884 |
450.24 |
| Jun 07 2016 |
13885 |
450.24 |
| May 31 2016 |
13891 |
450.24 |
| May 24 2016 |
13891 |
450.24 |
| May 17 2016 |
13878 |
450.24 |
| May 10 2016 |
13878 |
450.24 |
| May 03 2016 |
13879 |
450.24 |
| Apr 26 2016 |
13879 |
450.24 |
| Apr 19 2016 |
13866 |
450.24 |
| Apr 12 2016 |
13901 |
450.24 |
| Apr 05 2016 |
13901 |
450.24 |
| Mar 29 2016 |
13901 |
450.24 |
| Mar 22 2016 |
13893 |
450.24 |
| Mar 15 2016 |
13891 |
450.24 |
| Mar 08 2016 |
13905 |
450.24 |
| Mar 01 2016 |
13901 |
450.24 |
| Feb 23 2016 |
13896 |
450.24 |
| Feb 16 2016 |
13842 |
450.24 |
| Feb 09 2016 |
13842 |
450.24 |
| Feb 02 2016 |
13789 |
450.24 |
| Jan 26 2016 |
13821 |
450.24 |
| Jan 19 2016 |
13833 |
450.24 |
| Jan 12 2016 |
13418 |
450.24 |
| Jan 05 2016 |
13774 |
450.24 |
| Dec 29 2015 |
13788 |
450.24 |
| Dec 22 2015 |
13645 |
450.24 |
| Dec 15 2015 |
13545 |
450.24 |
| Dec 08 2015 |
14761 |
459.42 |
| Dec 01 2015 |
14737 |
459.42 |
| Nov 24 2015 |
14617 |
459.42 |
| Nov 17 2015 |
13372 |
450.79 |
| Nov 10 2015 |
13352 |
450.79 |
| Nov 03 2015 |
14747 |
463.24 |
| Oct 27 2015 |
14719 |
463.24 |
| Oct 20 2015 |
14629 |
463.24 |
| Oct 13 2015 |
15470 |
476.48 |
| Oct 06 2015 |
14668 |
468.82 |
| Sep 29 2015 |
14760 |
468.82 |
| Sep 22 2015 |
29980 |
468.82 |
| Sep 15 2015 |
31633 |
498.53 |
| Sep 14 2015 |
17246 |
498.53 |
| Sep 07 2015 |
17213 |
498.53 |
| Aug 31 2015 |
17237 |
498.53 |
| Aug 24 2015 |
17151 |
498.53 |
| Aug 17 2015 |
17176 |
498.53 |
| Aug 10 2015 |
17188 |
498.53 |
| Aug 03 2015 |
17187 |
498.53 |
| Jul 27 2015 |
17187 |
498.53 |
| Jul 20 2015 |
17186 |
498.53 |
| Jul 13 2015 |
17186 |
498.53 |
| Jul 06 2015 |
17186 |
498.53 |
| Jun 29 2015 |
17186 |
498.53 |
| Jun 22 2015 |
17186 |
498.53 |
| Jun 15 2015 |
17186 |
498.53 |
| Jun 08 2015 |
17304 |
498.53 |
| Jun 01 2015 |
17304 |
498.53 |
| May 25 2015 |
17304 |
498.53 |
| May 18 2015 |
17304 |
498.53 |
| May 11 2015 |
17304 |
498.53 |
| May 04 2015 |
17304 |
498.53 |
| Apr 27 2015 |
17283 |
498.53 |
| Apr 20 2015 |
17269 |
498.53 |
| Apr 13 2015 |
17269 |
498.53 |
| Apr 06 2015 |
17298 |
498.53 |
| Mar 30 2015 |
17298 |
498.53 |
| Mar 23 2015 |
17312 |
498.53 |
| Mar 16 2015 |
17302 |
498.53 |
| Mar 09 2015 |
17300 |
498.53 |
| Mar 02 2015 |
17291 |
498.53 |
| Feb 23 2015 |
17173 |
498.53 |
| Feb 16 2015 |
17154 |
498.53 |
| Feb 09 2015 |
17165 |
498.53 |
| Feb 02 2015 |
17173 |
498.53 |
| Jan 26 2015 |
17162 |
498.53 |
| Jan 19 2015 |
17144 |
498.53 |
| Jan 12 2015 |
17020 |
498.53 |
| Jan 05 2015 |
17310 |
498.53 |
| Dec 29 2014 |
17302 |
498.53 |
| Dec 22 2014 |
17350 |
498.53 |
| Dec 15 2014 |
17076 |
498.53 |
| Dec 08 2014 |
17230 |
498.53 |
| Dec 01 2014 |
17296 |
498.53 |
| Nov 24 2014 |
18906 |
513.89 |
| Nov 17 2014 |
19258 |
515.7 |
| Nov 10 2014 |
19418 |
515.7 |
| Nov 03 2014 |
22244 |
544.15 |
| Oct 27 2014 |
21663 |
539.01 |
| Oct 20 2014 |
22027 |
540.06 |
| Oct 13 2014 |
22309 |
544.75 |
| Oct 06 2014 |
21696 |
541.99 |
| Sep 29 2014 |
21902 |
541.99 |
| Sep 22 2014 |
21701 |
539.85 |
| Sep 15 2014 |
21502 |
539.85 |
| Sep 08 2014 |
21301 |
539.85 |
| Sep 01 2014 |
21399 |
539.85 |
| Aug 25 2014 |
21433 |
539.85 |
| Aug 18 2014 |
21439 |
539.85 |
| Aug 11 2014 |
21439 |
539.85 |
| Aug 04 2014 |
21439 |
539.85 |
| Jul 28 2014 |
21439 |
539.85 |
| Jul 21 2014 |
21457 |
539.85 |
| Jul 14 2014 |
21458 |
539.85 |
| Jul 07 2014 |
21458 |
539.85 |
| Jun 30 2014 |
21458 |
539.85 |
| Jun 23 2014 |
21458 |
539.85 |
| Jun 16 2014 |
21458 |
539.85 |
| Jun 09 2014 |
21458 |
539.85 |
| Jun 02 2014 |
21458 |
539.85 |
| May 26 2014 |
21458 |
539.85 |
| May 19 2014 |
21458 |
539.85 |
| May 12 2014 |
21460 |
539.85 |
| May 05 2014 |
21460 |
539.85 |
| Apr 28 2014 |
21461 |
539.85 |
| Apr 21 2014 |
21461 |
539.85 |
| Apr 14 2014 |
21474 |
539.85 |
| Apr 07 2014 |
21474 |
539.85 |
| Mar 31 2014 |
21475 |
539.85 |
| Mar 24 2014 |
21475 |
539.85 |
| Mar 17 2014 |
21475 |
539.85 |
| Mar 10 2014 |
21474 |
539.85 |
| Mar 03 2014 |
21474 |
539.85 |
| Feb 24 2014 |
21467 |
539.85 |
| Feb 17 2014 |
21483 |
539.85 |
| Feb 10 2014 |
21482 |
539.85 |
| Feb 03 2014 |
21475 |
539.85 |
| Jan 27 2014 |
21540 |
539.85 |
| Jan 20 2014 |
21482 |
539.85 |
| Jan 13 2014 |
21294 |
539.85 |
| Jan 06 2014 |
21249 |
539.85 |
| Dec 30 2013 |
21400 |
539.85 |
| Dec 23 2013 |
21178 |
539.85 |
| Dec 16 2013 |
20968 |
539.85 |
| Dec 09 2013 |
20993 |
539.85 |
| Dec 02 2013 |
21215 |
539.85 |
| Nov 25 2013 |
22113 |
544.74 |
| Nov 18 2013 |
22201 |
544.74 |
| Nov 11 2013 |
22229 |
544.74 |
| Nov 04 2013 |
22572 |
549.57 |
| Oct 28 2013 |
21641 |
541.42 |
| Oct 21 2013 |
21843 |
549.43 |
| Oct 14 2013 |
19354 |
521.98 |
| Oct 07 2013 |
19382 |
523.83 |
| Sep 30 2013 |
18001 |
510.1 |
| Sep 23 2013 |
17954 |
510.1 |
| Sep 16 2013 |
17822 |
510.1 |
| Sep 09 2013 |
17754 |
510.1 |
| Sep 02 2013 |
17881 |
510.1 |
| Aug 26 2013 |
17855 |
510.1 |
| Aug 19 2013 |
17876 |
510.1 |
| Aug 12 2013 |
17876 |
510.1 |
| Aug 05 2013 |
17878 |
510.1 |
| Jul 29 2013 |
17879 |
510.1 |
| Jul 22 2013 |
17924 |
510.1 |
| Jul 15 2013 |
17924 |
510.1 |
| Jul 08 2013 |
17923 |
510.1 |
| Jul 01 2013 |
17923 |
510.1 |
| Jun 24 2013 |
17924 |
510.1 |
| Jun 17 2013 |
17924 |
510.1 |
| Jun 10 2013 |
17924 |
510.1 |
| Jun 03 2013 |
17924 |
510.1 |
| May 27 2013 |
17924 |
510.1 |
| May 20 2013 |
17924 |
510.1 |
| May 13 2013 |
17924 |
510.1 |
| May 06 2013 |
17924 |
510.1 |
| Apr 29 2013 |
17924 |
510.1 |
| Apr 22 2013 |
17887 |
510.1 |
| Apr 15 2013 |
17894 |
510.1 |
| Apr 08 2013 |
17894 |
510.1 |
| Apr 01 2013 |
17894 |
510.1 |
| Mar 25 2013 |
17886 |
510.1 |
| Mar 18 2013 |
17886 |
510.1 |
| Mar 11 2013 |
17886 |
510.1 |
| Mar 04 2013 |
17886 |
510.1 |
| Feb 25 2013 |
17886 |
510.1 |
| Feb 18 2013 |
17889 |
510.1 |
| Feb 11 2013 |
17898 |
510.1 |
| Feb 04 2013 |
17863 |
510.1 |
| Jan 28 2013 |
17900 |
510.1 |
| Jan 21 2013 |
17918 |
510.1 |
| Jan 14 2013 |
18013 |
510.1 |
| Jan 07 2013 |
17972 |
510.1 |
| Dec 31 2012 |
17977 |
510.1 |
| Dec 24 2012 |
17970 |
510.1 |
| Dec 17 2012 |
17976 |
510.1 |
| Dec 10 2012 |
17794 |
510.1 |
| Dec 03 2012 |
18002 |
510.1 |
| Nov 26 2012 |
17907 |
510.1 |
| Nov 19 2012 |
17977 |
510.1 |
| Nov 12 2012 |
17126 |
499.38 |
| Nov 05 2012 |
17747 |
505.9 |
| Oct 29 2012 |
18635 |
514.65 |
| Oct 22 2012 |
17772 |
505.72 |
| Oct 15 2012 |
16715 |
495.89 |
| Oct 02 2012 |
16604 |
500.49 |
| Sep 26 2012 |
16585 |
500.49 |
| Sep 20 2012 |
15578 |
490.74 |
| Sep 13 2012 |
15371 |
490.74 |
| Jan 19 2012 |
14168 |
485.39 |
| Dec 29 2011 |
14066 |
485.38 |
| Dec 13 2011 |
13901 |
485.38 |
| Dec 09 2011 |
13927 |
485.38 |
| Dec 01 2011 |
13919 |
485.38 |
| Nov 25 2011 |
14775 |
493.63 |
| Nov 17 2011 |
15614 |
504.99 |
| Nov 10 2011 |
15609 |
501.74 |
| Nov 04 2011 |
15594 |
501.82 |
| Oct 28 2011 |
15508 |
501.91 |
| Oct 21 2011 |
16416 |
511.18 |
| Oct 14 2011 |
16271 |
511.16 |
| Oct 07 2011 |
15624 |
507.11 |
| Sep 30 2011 |
15492 |
507.37 |
| Sep 27 2011 |
15115 |
507.48 |
| Sep 23 2011 |
17488 |
540.16 |
| Sep 16 2011 |
16914 |
540.16 |
| Sep 09 2011 |
16443 |
540.16 |
| Jan 13 2011 |
16188 |
540.17 |
| Dec 28 2010 |
16403 |
540.17 |
| Dec 14 2010 |
16240 |
540.17 |
| Dec 03 2010 |
16406 |
540.17 |
| Nov 26 2010 |
16431 |
540.34 |
| Nov 19 2010 |
16381 |
540.34 |
