| Nov 16 2018 |
28818 |
611.34 |
| Nov 09 2018 |
26866 |
581.75 |
| Nov 02 2018 |
27046 |
581.75 |
| Oct 26 2018 |
26851 |
581.75 |
| Oct 19 2018 |
27047 |
581.75 |
| Oct 12 2018 |
28535 |
602.82 |
| Oct 05 2018 |
28263 |
602.82 |
| Sep 28 2018 |
28344 |
602.82 |
| Sep 21 2018 |
28457 |
602.82 |
| Sep 14 2018 |
28065 |
602.82 |
| Sep 07 2018 |
27825 |
602.82 |
| Aug 31 2018 |
27205 |
599.12 |
| Aug 24 2018 |
27119 |
599.12 |
| Aug 17 2018 |
27110 |
599.12 |
| Aug 10 2018 |
27126 |
599.12 |
| Aug 03 2018 |
27159 |
599.12 |
| Jul 27 2018 |
27175 |
599.12 |
| Jul 20 2018 |
27203 |
599.12 |
| Jul 13 2018 |
27205 |
599.12 |
| Jul 06 2018 |
27179 |
599.12 |
| Jun 29 2018 |
27256 |
599.12 |
| Jun 22 2018 |
27256 |
599.12 |
| Jun 15 2018 |
27274 |
599.12 |
| Jun 08 2018 |
27313 |
599.12 |
| Jun 01 2018 |
27292 |
599.12 |
| May 25 2018 |
27321 |
599.12 |
| May 18 2018 |
27266 |
599.12 |
| May 11 2018 |
27296 |
599.12 |
| May 04 2018 |
27415 |
599.12 |
| Apr 27 2018 |
27403 |
599.12 |
| Apr 20 2018 |
27471 |
599.12 |
| Apr 13 2018 |
27463 |
599.12 |
| Apr 06 2018 |
27463 |
599.12 |
| Mar 30 2018 |
27462 |
599.12 |
| Mar 23 2018 |
27462 |
599.12 |
| Mar 16 2018 |
27445 |
599.12 |
| Mar 09 2018 |
27445 |
599.12 |
| Mar 02 2018 |
27453 |
599.12 |
| Feb 23 2018 |
27447 |
599.12 |
| Feb 16 2018 |
27464 |
599.12 |
| Feb 09 2018 |
27453 |
599.12 |
| Feb 02 2018 |
27479 |
599.12 |
| Jan 26 2018 |
27516 |
599.12 |
| Jan 19 2018 |
27411 |
599.12 |
| Jan 12 2018 |
26938 |
599.12 |
| Jan 05 2018 |
25449 |
576.5 |
| Dec 29 2017 |
25529 |
576.5 |
| Dec 22 2017 |
25518 |
576.5 |
| Dec 15 2017 |
25522 |
576.5 |
| Dec 08 2017 |
25958 |
576.5 |
| Dec 01 2017 |
26244 |
576.5 |
| Nov 24 2017 |
26298 |
576.5 |
| Nov 17 2017 |
27478 |
587.44 |
| Nov 10 2017 |
27213 |
574.75 |
| Nov 03 2017 |
27310 |
574.75 |
| Oct 27 2017 |
27455 |
574.75 |
| Oct 20 2017 |
24661 |
544.33 |
| Oct 13 2017 |
24380 |
544.33 |
| Oct 06 2017 |
24144 |
544.33 |
| Sep 29 2017 |
24108 |
544.33 |
| Sep 22 2017 |
23979 |
544.33 |
| Sep 15 2017 |
23917 |
544.33 |
| Sep 08 2017 |
23660 |
544.33 |
| Sep 01 2017 |
21812 |
524.33 |
| Aug 25 2017 |
21797 |
524.33 |
| Aug 18 2017 |
21828 |
524.33 |
| Aug 11 2017 |
21718 |
524.33 |
| Aug 04 2017 |
21744 |
524.33 |
| Jul 28 2017 |
21740 |
524.33 |
| Jul 21 2017 |
21764 |
524.33 |
| Jul 14 2017 |
21765 |
524.33 |
| Jul 07 2017 |
21761 |
524.33 |
| Jun 30 2017 |
21769 |
524.33 |
| Jun 23 2017 |
21769 |
524.33 |
| Jun 16 2017 |
21766 |
524.33 |
| Jun 09 2017 |
21738 |
524.33 |
| Jun 02 2017 |
21744 |
524.33 |
| May 26 2017 |
21562 |
524.33 |
| May 19 2017 |
21587 |
524.33 |
| May 12 2017 |
21526 |
524.33 |
| May 05 2017 |
21450 |
524.33 |
| Apr 28 2017 |
21418 |
524.33 |
| Apr 21 2017 |
21387 |
524.33 |
| Apr 14 2017 |
21422 |
524.33 |
| Apr 07 2017 |
21423 |
524.33 |
| Mar 31 2017 |
21422 |
524.33 |
| Mar 24 2017 |
21424 |
524.33 |
| Mar 17 2017 |
21416 |
524.33 |
| Mar 10 2017 |
21436 |
524.33 |
| Mar 03 2017 |
21436 |
524.33 |
| Feb 24 2017 |
21439 |
524.33 |
| Feb 17 2017 |
21457 |
524.33 |
| Feb 10 2017 |
21479 |
524.33 |
| Feb 03 2017 |
21474 |
524.33 |
| Jan 27 2017 |
21456 |
524.33 |
| Jan 20 2017 |
21477 |
524.33 |
| Jan 13 2017 |
21507 |
524.33 |
| Jan 06 2017 |
18991 |
495.74 |
| Dec 30 2016 |
19066 |
495.74 |
| Dec 23 2016 |
19072 |
495.74 |
| Dec 16 2016 |
19105 |
495.74 |
| Dec 09 2016 |
19207 |
495.74 |
| Dec 02 2016 |
19606 |
495.74 |
| Nov 25 2016 |
19508 |
495.74 |
| Nov 18 2016 |
21485 |
511.82 |
| Nov 11 2016 |
23523 |
527.91 |
| Nov 04 2016 |
23632 |
527.91 |
| Oct 28 2016 |
23653 |
527.91 |
| Oct 21 2016 |
23705 |
527.91 |
| Oct 14 2016 |
23731 |
527.91 |
| Oct 07 2016 |
23559 |
527.91 |
| Sep 30 2016 |
23510 |
527.91 |
| Sep 23 2016 |
23068 |
527.91 |
| Sep 16 2016 |
22654 |
527.91 |
| Sep 09 2016 |
22380 |
527.91 |
| Sep 02 2016 |
22291 |
527.91 |
| Aug 26 2016 |
22317 |
527.91 |
| Aug 19 2016 |
21889 |
527.91 |
| Aug 12 2016 |
21873 |
527.91 |
| Aug 05 2016 |
21894 |
527.91 |
| Jul 29 2016 |
21896 |
527.91 |
| Jul 22 2016 |
21867 |
527.91 |
| Jun 28 2016 |
21869 |
527.91 |
| Jun 21 2016 |
21934 |
527.91 |
| Jun 14 2016 |
21934 |
527.91 |
| Jun 07 2016 |
21936 |
527.91 |
| May 31 2016 |
21944 |
527.91 |
| May 24 2016 |
21944 |
527.91 |
| May 17 2016 |
21925 |
527.91 |
| May 10 2016 |
21926 |
527.91 |
| May 03 2016 |
21934 |
527.91 |
| Apr 26 2016 |
21927 |
527.91 |
| Apr 19 2016 |
21890 |
527.91 |
| Apr 12 2016 |
21939 |
527.91 |
| Apr 05 2016 |
21939 |
527.91 |
| Mar 29 2016 |
21939 |
527.91 |
| Mar 22 2016 |
21922 |
527.91 |
| Mar 15 2016 |
21920 |
527.91 |
| Mar 08 2016 |
21941 |
527.91 |
| Mar 01 2016 |
21937 |
527.91 |
| Feb 23 2016 |
21937 |
527.91 |
| Feb 16 2016 |
21864 |
527.91 |
| Feb 09 2016 |
21864 |
527.91 |
| Feb 02 2016 |
21802 |
527.91 |
| Jan 26 2016 |
21839 |
527.91 |
| Jan 19 2016 |
21847 |
527.91 |
| Jan 12 2016 |
21405 |
527.91 |
| Jan 05 2016 |
21846 |
527.91 |
| Dec 29 2015 |
21875 |
527.91 |
| Dec 22 2015 |
21702 |
527.91 |
| Dec 15 2015 |
21593 |
527.91 |
| Dec 08 2015 |
21923 |
527.91 |
| Dec 01 2015 |
22025 |
527.91 |
| Nov 24 2015 |
21824 |
527.91 |
| Nov 03 2015 |
25573 |
569.54 |
| Oct 27 2015 |
26069 |
573.7 |
| Oct 20 2015 |
26054 |
573.7 |
| Oct 13 2015 |
25363 |
573.7 |
| Oct 06 2015 |
25093 |
570.67 |
| Sep 29 2015 |
25051 |
570.67 |
| Sep 22 2015 |
7637 |
556.55 |
| Sep 15 2015 |
11699 |
556.55 |
| Sep 14 2015 |
22819 |
556.55 |
| Sep 07 2015 |
22791 |
556.55 |
| Aug 31 2015 |
22860 |
556.55 |
| Aug 24 2015 |
22765 |
556.55 |
| Aug 17 2015 |
22803 |
556.55 |
| Aug 10 2015 |
22819 |
556.55 |
| Aug 03 2015 |
22818 |
556.55 |
| Jul 27 2015 |
22818 |
556.55 |
| Jul 20 2015 |
22817 |
556.55 |
| Jul 13 2015 |
22817 |
556.55 |
| Jul 06 2015 |
22817 |
556.55 |
| Jun 29 2015 |
22817 |
556.55 |
| Jun 22 2015 |
22817 |
556.55 |
| Jun 15 2015 |
22817 |
556.55 |
| Jun 08 2015 |
22975 |
556.55 |
| Jun 01 2015 |
22975 |
556.55 |
| May 25 2015 |
22975 |
556.55 |
| May 18 2015 |
22975 |
556.55 |
| May 11 2015 |
22975 |
556.55 |
| May 04 2015 |
22975 |
556.55 |
| Apr 27 2015 |
22945 |
556.55 |
| Apr 20 2015 |
22929 |
556.55 |
| Apr 13 2015 |
22928 |
556.55 |
| Apr 06 2015 |
22969 |
556.55 |
| Mar 30 2015 |
22969 |
556.55 |
| Mar 23 2015 |
22991 |
556.55 |
| Mar 16 2015 |
22970 |
556.55 |
| Mar 09 2015 |
22969 |
556.55 |
| Mar 02 2015 |
22958 |
556.55 |
| Feb 23 2015 |
22805 |
556.55 |
| Feb 16 2015 |
22778 |
556.55 |
| Feb 09 2015 |
22789 |
556.55 |
| Feb 02 2015 |
22798 |
556.55 |
| Jan 26 2015 |
22783 |
556.55 |
| Jan 19 2015 |
22759 |
556.55 |
| Jan 12 2015 |
22618 |
556.55 |
| Jan 05 2015 |
22933 |
556.55 |
| Dec 29 2014 |
22937 |
556.55 |
| Dec 22 2014 |
22979 |
556.55 |
| Dec 15 2014 |
22637 |
556.55 |
| Dec 08 2014 |
22899 |
556.55 |
| Dec 01 2014 |
23054 |
556.55 |
| Nov 24 2014 |
23057 |
556.55 |
| Nov 17 2014 |
23282 |
556.55 |
| Nov 10 2014 |
23467 |
556.55 |
| Nov 03 2014 |
24138 |
564.86 |
| Oct 27 2014 |
24121 |
564.86 |
| Oct 20 2014 |
24277 |
564.86 |
| Oct 13 2014 |
24883 |
572.69 |
| Oct 06 2014 |
24472 |
572.69 |
| Sep 29 2014 |
24219 |
567.87 |
| Sep 22 2014 |
30871 |
653.59 |
| Sep 15 2014 |
29108 |
630.8 |
| Sep 08 2014 |
29277 |
639.03 |
| Sep 01 2014 |
29385 |
639.03 |
| Aug 25 2014 |
29439 |
639.03 |
| Aug 18 2014 |
29456 |
639.03 |
| Aug 11 2014 |
29455 |
639.03 |
| Aug 04 2014 |
29455 |
639.03 |
| Jul 28 2014 |
29455 |
639.03 |
| Jul 21 2014 |
29473 |
639.03 |
| Jul 14 2014 |
29474 |
639.03 |
| Jul 07 2014 |
29474 |
639.03 |
| Jun 30 2014 |
29474 |
639.03 |
| Jun 23 2014 |
29474 |
639.03 |
| Jun 16 2014 |
29474 |
639.03 |
| Jun 09 2014 |
29474 |
639.03 |
| Jun 02 2014 |
29474 |
639.03 |
| May 26 2014 |
29474 |
639.03 |
| May 19 2014 |
29474 |
639.03 |
| May 12 2014 |
29475 |
639.03 |
| May 05 2014 |
29475 |
639.03 |
| Apr 28 2014 |
29476 |
639.03 |
| Apr 21 2014 |
29476 |
639.03 |
| Apr 14 2014 |
29487 |
639.03 |
| Apr 07 2014 |
29487 |
639.03 |
| Mar 31 2014 |
29488 |
639.03 |
| Mar 24 2014 |
29488 |
639.03 |
| Mar 17 2014 |
29488 |
639.03 |
| Mar 10 2014 |
29487 |
639.03 |
| Mar 03 2014 |
29487 |
639.03 |
| Feb 24 2014 |
29481 |
639.03 |
| Feb 17 2014 |
29503 |
639.03 |
| Feb 10 2014 |
29501 |
639.03 |
| Feb 03 2014 |
29498 |
639.03 |
| Jan 27 2014 |
29557 |
639.03 |
| Jan 20 2014 |
29494 |
639.03 |
| Jan 13 2014 |
30275 |
655.03 |
| Jan 06 2014 |
30214 |
655.03 |
| Dec 30 2013 |
30402 |
655.03 |
| Dec 23 2013 |
30193 |
655.03 |
| Dec 16 2013 |
29933 |
655.03 |
| Dec 09 2013 |
29994 |
655.03 |
| Dec 02 2013 |
30304 |
655.03 |
| Nov 25 2013 |
30775 |
655.03 |
| Nov 18 2013 |
30765 |
655.03 |
| Nov 11 2013 |
29592 |
634.35 |
| Nov 04 2013 |
29613 |
636.26 |
| Oct 28 2013 |
29319 |
636.26 |
| Oct 21 2013 |
28637 |
636.26 |
| Oct 14 2013 |
28638 |
636.26 |
| Oct 07 2013 |
28185 |
636.26 |
| Sep 30 2013 |
27986 |
636.26 |
| Sep 23 2013 |
26255 |
611.26 |
| Sep 16 2013 |
24999 |
599.94 |
| Sep 09 2013 |
23468 |
580.81 |
| Sep 02 2013 |
23641 |
580.81 |
| Aug 26 2013 |
23582 |
580.81 |
| Aug 19 2013 |
23606 |
580.81 |
| Aug 12 2013 |
23607 |
580.81 |
| Aug 05 2013 |
23609 |
580.81 |
| Jul 29 2013 |
23610 |
580.81 |
| Jul 22 2013 |
23656 |
580.81 |
| Jul 15 2013 |
23656 |
580.81 |
| Jul 08 2013 |
23657 |
580.81 |
| Jul 01 2013 |
23657 |
580.81 |
| Jun 24 2013 |
23658 |
580.81 |
| Jun 17 2013 |
23658 |
580.81 |
| Jun 10 2013 |
23658 |
580.81 |
| Jun 03 2013 |
23658 |
580.81 |
| May 27 2013 |
23658 |
580.81 |
| May 20 2013 |
23658 |
580.81 |
| May 13 2013 |
23658 |
580.81 |
| May 06 2013 |
23658 |
580.81 |
| Apr 29 2013 |
23658 |
580.81 |
| Apr 22 2013 |
23620 |
580.81 |
| Apr 15 2013 |
23627 |
580.81 |
| Apr 08 2013 |
23627 |
580.81 |
| Apr 01 2013 |
23627 |
580.81 |
| Mar 25 2013 |
23619 |
580.81 |
| Mar 18 2013 |
23619 |
580.81 |
| Mar 11 2013 |
23619 |
580.81 |
| Mar 04 2013 |
23619 |
580.81 |
| Feb 25 2013 |
23619 |
580.81 |
| Feb 18 2013 |
23621 |
580.81 |
| Feb 11 2013 |
23630 |
580.81 |
| Feb 04 2013 |
23597 |
580.81 |
| Jan 28 2013 |
23647 |
580.81 |
| Jan 21 2013 |
23667 |
580.81 |
| Jan 14 2013 |
23791 |
580.81 |
| Jan 07 2013 |
23754 |
580.81 |
| Dec 31 2012 |
23748 |
580.81 |
| Dec 24 2012 |
23760 |
580.81 |
| Dec 17 2012 |
23756 |
580.81 |
| Dec 10 2012 |
23530 |
580.81 |
| Dec 03 2012 |
23766 |
580.81 |
| Nov 26 2012 |
23654 |
580.81 |
| Nov 19 2012 |
24454 |
590.9 |
| Nov 12 2012 |
24596 |
590.9 |
| Nov 05 2012 |
24574 |
590.9 |
| Oct 29 2012 |
24774 |
590.9 |
| Oct 22 2012 |
24552 |
590.9 |
| Oct 15 2012 |
24311 |
590.9 |
| Oct 02 2012 |
23416 |
590.9 |
| Sep 26 2012 |
22871 |
584.01 |
| Sep 20 2012 |
21481 |
568.38 |
| Sep 13 2012 |
22634 |
589.38 |
| Jan 19 2012 |
21941 |
589.38 |
| Dec 29 2011 |
21821 |
589.38 |
| Dec 13 2011 |
21581 |
589.38 |
| Dec 09 2011 |
21612 |
589.38 |
| Dec 01 2011 |
21633 |
589.38 |
| Nov 25 2011 |
21912 |
589.38 |
| Nov 17 2011 |
21848 |
589.38 |
| Nov 10 2011 |
24285 |
621.69 |
| Nov 04 2011 |
24363 |
622.16 |
| Oct 28 2011 |
24265 |
622.69 |
| Oct 21 2011 |
24411 |
623.2 |
| Oct 14 2011 |
24249 |
623.7 |
| Oct 07 2011 |
23818 |
624.17 |
| Sep 30 2011 |
23627 |
624.62 |
| Sep 27 2011 |
23061 |
624.81 |
| Sep 23 2011 |
26082 |
709.04 |
| Sep 16 2011 |
25245 |
709.04 |
| Sep 09 2011 |
24484 |
709.04 |
| Jan 13 2011 |
24099 |
709.04 |
| Dec 28 2010 |
24280 |
709.04 |
| Dec 14 2010 |
24014 |
709.04 |
| Dec 03 2010 |
24291 |
709.04 |
| Nov 26 2010 |
24358 |
709.04 |
| Nov 19 2010 |
24260 |
709.04 |
