| Dec 02 2016 |
5027 |
338.89 |
| Nov 25 2016 |
5017 |
338.89 |
| Nov 18 2016 |
6452 |
361.73 |
| Nov 11 2016 |
7041 |
369.06 |
| Nov 04 2016 |
7006 |
369.06 |
| Oct 28 2016 |
6947 |
369.06 |
| Oct 21 2016 |
7012 |
369.06 |
| Oct 14 2016 |
6965 |
369.83 |
| Oct 07 2016 |
5771 |
352.12 |
| Sep 30 2016 |
5701 |
352.12 |
| Sep 23 2016 |
4411 |
331.29 |
| Sep 16 2016 |
4337 |
331.29 |
| Sep 09 2016 |
4338 |
331.29 |
| Sep 02 2016 |
4307 |
331.29 |
| Aug 26 2016 |
4316 |
331.29 |
| Aug 19 2016 |
4177 |
331.29 |
| Aug 12 2016 |
4170 |
331.29 |
| Aug 05 2016 |
4183 |
331.29 |
| Jul 29 2016 |
4183 |
331.29 |
| Jul 22 2016 |
4173 |
331.29 |
| Jun 28 2016 |
4174 |
331.29 |
| Jun 21 2016 |
4184 |
331.29 |
| Jun 14 2016 |
4184 |
331.29 |
| Jun 07 2016 |
4184 |
331.29 |
| May 31 2016 |
4184 |
331.29 |
| May 24 2016 |
4184 |
331.29 |
| May 17 2016 |
4181 |
331.29 |
| May 10 2016 |
4181 |
331.29 |
| May 03 2016 |
4181 |
331.29 |
| Apr 26 2016 |
4181 |
331.29 |
| Apr 19 2016 |
4178 |
331.29 |
| Apr 12 2016 |
4188 |
331.29 |
| Apr 05 2016 |
4188 |
331.29 |
| Mar 29 2016 |
4188 |
331.29 |
| Mar 22 2016 |
4187 |
331.29 |
| Mar 15 2016 |
4185 |
331.29 |
| Mar 08 2016 |
4189 |
331.29 |
| Mar 01 2016 |
4185 |
331.29 |
| Feb 23 2016 |
4182 |
331.29 |
| Feb 16 2016 |
4162 |
331.29 |
| Feb 09 2016 |
4162 |
331.29 |
| Feb 02 2016 |
4127 |
331.29 |
| Jan 26 2016 |
4137 |
331.29 |
| Jan 19 2016 |
4142 |
331.29 |
| Jan 12 2016 |
3884 |
331.29 |
| Jan 05 2016 |
3940 |
328.98 |
| Dec 29 2015 |
3938 |
328.98 |
| Dec 22 2015 |
3892 |
328.98 |
| Dec 15 2015 |
3843 |
328.98 |
| Dec 08 2015 |
3761 |
325.7 |
| Dec 01 2015 |
3580 |
322.6 |
| Nov 24 2015 |
3552 |
322.6 |
| Nov 17 2015 |
3210 |
317.81 |
| Nov 10 2015 |
3170 |
317.81 |
| Nov 03 2015 |
3196 |
317.81 |
| Oct 27 2015 |
3218 |
317.81 |
| Oct 20 2015 |
3139 |
316.65 |
| Oct 13 2015 |
3132 |
320.19 |
| Oct 06 2015 |
3194 |
320.19 |
| Sep 29 2015 |
3531 |
327.69 |
| Sep 22 2015 |
26881 |
327.69 |
| Sep 15 2015 |
31497 |
327.69 |
| Sep 14 2015 |
3437 |
327.69 |
| Sep 07 2015 |
3457 |
327.69 |
| Aug 31 2015 |
3438 |
327.69 |
| Aug 24 2015 |
3421 |
327.69 |
| Aug 17 2015 |
3423 |
327.69 |
| Aug 10 2015 |
3429 |
327.69 |
| Aug 03 2015 |
3429 |
327.69 |
| Jul 27 2015 |
3429 |
327.69 |
| Jul 20 2015 |
3429 |
327.69 |
| Jul 13 2015 |
3429 |
327.69 |
| Jul 06 2015 |
3429 |
327.69 |
| Jun 29 2015 |
3429 |
327.69 |
| Jun 22 2015 |
3429 |
327.69 |
| Jun 15 2015 |
3429 |
327.69 |
| Jun 08 2015 |
3464 |
327.69 |
| Jun 01 2015 |
3464 |
327.69 |
| May 25 2015 |
3464 |
327.69 |
| May 18 2015 |
3464 |
327.69 |
| May 11 2015 |
3464 |
327.69 |
| May 04 2015 |
3464 |
327.69 |
| Apr 27 2015 |
3461 |
327.69 |
| Apr 20 2015 |
3456 |
327.69 |
| Apr 13 2015 |
3456 |
327.69 |
| Apr 06 2015 |
3460 |
327.69 |
| Mar 30 2015 |
3460 |
327.69 |
| Mar 23 2015 |
3467 |
327.69 |
| Mar 16 2015 |
3463 |
327.69 |
| Mar 09 2015 |
3463 |
327.69 |
| Mar 02 2015 |
3463 |
327.69 |
| Feb 23 2015 |
3427 |
327.69 |
| Feb 16 2015 |
3428 |
327.69 |
| Feb 09 2015 |
3436 |
327.69 |
| Feb 02 2015 |
3437 |
327.69 |
| Jan 26 2015 |
3436 |
327.69 |
| Jan 19 2015 |
3419 |
327.69 |
| Jan 12 2015 |
3359 |
327.69 |
| Jan 05 2015 |
3481 |
327.69 |
| Dec 29 2014 |
3578 |
330.59 |
| Dec 22 2014 |
3599 |
330.59 |
| Dec 15 2014 |
3575 |
331.72 |
| Dec 08 2014 |
3587 |
331.72 |
| Dec 01 2014 |
3625 |
331.72 |
| Nov 24 2014 |
4374 |
346.79 |
| Nov 17 2014 |
4403 |
346.79 |
| Nov 10 2014 |
4449 |
346.79 |
| Nov 03 2014 |
4394 |
346.79 |
| Oct 27 2014 |
7342 |
392 |
| Oct 20 2014 |
9770 |
420.41 |
| Oct 13 2014 |
15929 |
482.3 |
| Oct 06 2014 |
15675 |
482.3 |
| Sep 29 2014 |
15889 |
482.3 |
| Sep 22 2014 |
15995 |
482.3 |
| Sep 15 2014 |
15872 |
482.3 |
| Sep 08 2014 |
15852 |
482.3 |
| Sep 01 2014 |
15902 |
482.3 |
| Aug 25 2014 |
15917 |
482.3 |
| Aug 18 2014 |
15922 |
482.3 |
| Aug 11 2014 |
15922 |
482.3 |
| Aug 04 2014 |
15922 |
482.3 |
| Jul 28 2014 |
15922 |
482.3 |
| Jul 21 2014 |
15941 |
482.3 |
| Jul 14 2014 |
15941 |
482.3 |
| Jul 07 2014 |
15941 |
482.3 |
| Jun 30 2014 |
15941 |
482.3 |
| Jun 23 2014 |
15941 |
482.3 |
| Jun 16 2014 |
15941 |
482.3 |
| Jun 09 2014 |
15941 |
482.3 |
| Jun 02 2014 |
15941 |
482.3 |
| May 26 2014 |
15941 |
482.3 |
| May 19 2014 |
15941 |
482.3 |
| May 12 2014 |
15943 |
482.3 |
| May 05 2014 |
15943 |
482.3 |
| Apr 28 2014 |
15944 |
482.3 |
| Apr 21 2014 |
15944 |
482.3 |
| Apr 14 2014 |
15965 |
482.3 |
| Apr 07 2014 |
15965 |
482.3 |
| Mar 31 2014 |
15966 |
482.3 |
| Mar 24 2014 |
15966 |
482.3 |
| Mar 17 2014 |
15966 |
482.3 |
| Mar 10 2014 |
15966 |
482.3 |
| Mar 03 2014 |
15966 |
482.3 |
| Feb 24 2014 |
15961 |
482.3 |
| Feb 17 2014 |
15975 |
482.3 |
| Feb 10 2014 |
15974 |
482.3 |
| Feb 03 2014 |
15961 |
482.3 |
| Jan 27 2014 |
16027 |
482.3 |
| Jan 20 2014 |
15986 |
482.3 |
| Jan 13 2014 |
17101 |
495.62 |
| Jan 06 2014 |
17049 |
495.62 |
| Dec 30 2013 |
17194 |
495.62 |
| Dec 23 2013 |
16977 |
495.62 |
| Dec 16 2013 |
17230 |
500.01 |
| Dec 09 2013 |
17252 |
500.01 |
| Dec 02 2013 |
18360 |
508.64 |
| Nov 25 2013 |
19180 |
514.23 |
| Nov 18 2013 |
19708 |
518.63 |
| Nov 11 2013 |
19724 |
518.63 |
| Nov 04 2013 |
20025 |
523.22 |
| Oct 28 2013 |
19868 |
523.22 |
| Oct 21 2013 |
20767 |
537.95 |
| Oct 14 2013 |
20778 |
537.95 |
| Oct 07 2013 |
20575 |
537.95 |
| Sep 30 2013 |
20441 |
537.95 |
| Sep 23 2013 |
20411 |
537.95 |
| Sep 16 2013 |
20203 |
537.95 |
| Sep 09 2013 |
20129 |
537.95 |
| Sep 02 2013 |
20269 |
537.95 |
| Aug 26 2013 |
20235 |
537.95 |
| Aug 19 2013 |
20256 |
537.95 |
| Aug 12 2013 |
20256 |
537.95 |
| Aug 05 2013 |
20258 |
537.95 |
| Jul 29 2013 |
20259 |
537.95 |
| Jul 22 2013 |
20306 |
537.95 |
| Jul 15 2013 |
20306 |
537.95 |
| Jul 08 2013 |
20306 |
537.95 |
| Jul 01 2013 |
20306 |
537.95 |
| Jun 24 2013 |
20307 |
537.95 |
| Jun 17 2013 |
20307 |
537.95 |
| Jun 10 2013 |
20307 |
537.95 |
| Jun 03 2013 |
20307 |
537.95 |
| May 27 2013 |
20307 |
537.95 |
| May 20 2013 |
20307 |
537.95 |
| May 13 2013 |
20307 |
537.95 |
| May 06 2013 |
20307 |
537.95 |
| Apr 29 2013 |
20307 |
537.95 |
| Apr 22 2013 |
20267 |
537.95 |
| Apr 15 2013 |
20274 |
537.95 |
| Apr 08 2013 |
20274 |
537.95 |
| Apr 01 2013 |
20274 |
537.95 |
| Mar 25 2013 |
20936 |
545.81 |
| Mar 18 2013 |
20936 |
545.81 |
| Mar 11 2013 |
20936 |
545.81 |
| Mar 04 2013 |
20936 |
545.81 |
| Feb 25 2013 |
20936 |
545.81 |
| Feb 18 2013 |
20939 |
545.81 |
| Feb 11 2013 |
20948 |
545.81 |
| Feb 04 2013 |
20912 |
545.81 |
| Jan 28 2013 |
20950 |
545.81 |
| Jan 21 2013 |
20969 |
545.81 |
| Jan 14 2013 |
21078 |
545.81 |
| Jan 07 2013 |
20625 |
540.28 |
| Dec 31 2012 |
20639 |
540.28 |
| Dec 24 2012 |
20652 |
540.28 |
| Dec 17 2012 |
20079 |
534.3 |
| Dec 10 2012 |
19874 |
534.3 |
| Dec 03 2012 |
20435 |
538.88 |
| Nov 26 2012 |
21009 |
546.65 |
| Nov 19 2012 |
21442 |
551.03 |
| Nov 12 2012 |
21530 |
551.03 |
| Nov 05 2012 |
26091 |
611.01 |
| Oct 29 2012 |
26286 |
611.01 |
| Oct 22 2012 |
26020 |
611.01 |
| Oct 15 2012 |
26492 |
621.11 |
| Oct 02 2012 |
27362 |
654.99 |
| Sep 26 2012 |
27324 |
654.99 |
| Sep 20 2012 |
26949 |
654.99 |
| Sep 13 2012 |
26505 |
654.99 |
| Jan 19 2012 |
25581 |
649.98 |
| Dec 29 2011 |
25449 |
649.98 |
| Dec 13 2011 |
25140 |
649.98 |
| Dec 09 2011 |
25150 |
649.98 |
| Dec 01 2011 |
25188 |
649.98 |
| Nov 25 2011 |
25503 |
649.98 |
| Nov 17 2011 |
25467 |
649.98 |
| Nov 10 2011 |
25849 |
649.98 |
| Nov 04 2011 |
25284 |
637.85 |
| Oct 28 2011 |
25128 |
637.6 |
| Oct 21 2011 |
20761 |
568.75 |
| Oct 14 2011 |
20566 |
568.75 |
| Oct 07 2011 |
20191 |
568.75 |
| Sep 30 2011 |
19993 |
568.75 |
| Sep 27 2011 |
19486 |
568.75 |
| Sep 23 2011 |
19388 |
568.75 |
| Sep 16 2011 |
18729 |
568.75 |
| Sep 09 2011 |
18193 |
568.75 |
| Jan 13 2011 |
17922 |
568.75 |
| Dec 28 2010 |
18135 |
568.75 |
| Dec 14 2010 |
17947 |
568.75 |
| Dec 03 2010 |
18121 |
568.75 |
| Nov 26 2010 |
18124 |
568.75 |
| Nov 19 2010 |
18078 |
568.75 |
