| Jan 05 2015 |
8521 |
407.31 |
| Dec 29 2014 |
9163 |
415.01 |
| Dec 22 2014 |
9196 |
415.01 |
| Dec 15 2014 |
9026 |
415.01 |
| Dec 08 2014 |
9472 |
419.52 |
| Dec 01 2014 |
9496 |
419.52 |
| Nov 24 2014 |
9403 |
418.3 |
| Nov 17 2014 |
9368 |
417.54 |
| Nov 10 2014 |
9458 |
417.54 |
| Nov 03 2014 |
9340 |
417.54 |
| Oct 27 2014 |
9384 |
417.54 |
| Oct 20 2014 |
9535 |
417.54 |
| Oct 13 2014 |
9467 |
417.54 |
| Oct 06 2014 |
9388 |
417.54 |
| Sep 29 2014 |
9489 |
417.54 |
| Sep 22 2014 |
9527 |
417.54 |
| Sep 15 2014 |
9486 |
417.54 |
| Sep 08 2014 |
9973 |
423.29 |
| Sep 01 2014 |
10014 |
423.29 |
| Aug 25 2014 |
10031 |
423.29 |
| Aug 18 2014 |
10031 |
423.29 |
| Aug 11 2014 |
10031 |
423.29 |
| Aug 04 2014 |
10031 |
423.29 |
| Jul 28 2014 |
10031 |
423.29 |
| Jul 21 2014 |
10047 |
423.29 |
| Jul 14 2014 |
10047 |
423.29 |
| Jul 07 2014 |
10047 |
423.29 |
| Jun 30 2014 |
10047 |
423.29 |
| Jun 23 2014 |
10047 |
423.29 |
| Jun 16 2014 |
10047 |
423.29 |
| Jun 09 2014 |
10047 |
423.29 |
| Jun 02 2014 |
10047 |
423.29 |
| May 26 2014 |
10047 |
423.29 |
| May 19 2014 |
10047 |
423.29 |
| May 12 2014 |
10049 |
423.29 |
| May 05 2014 |
10049 |
423.29 |
| Apr 28 2014 |
10050 |
423.29 |
| Apr 21 2014 |
10050 |
423.29 |
| Apr 14 2014 |
10066 |
423.29 |
| Apr 07 2014 |
10066 |
423.29 |
| Mar 31 2014 |
10067 |
423.29 |
| Mar 24 2014 |
10067 |
423.29 |
| Mar 17 2014 |
10067 |
423.29 |
| Mar 10 2014 |
10067 |
423.29 |
| Mar 03 2014 |
10067 |
423.29 |
| Feb 24 2014 |
10063 |
423.29 |
| Feb 17 2014 |
10073 |
423.29 |
| Feb 10 2014 |
10072 |
423.29 |
| Feb 03 2014 |
10059 |
423.29 |
| Jan 27 2014 |
10290 |
425.04 |
| Jan 20 2014 |
10250 |
425.04 |
| Jan 13 2014 |
10089 |
425.04 |
| Jan 06 2014 |
10819 |
433.43 |
| Dec 30 2013 |
10915 |
433.43 |
| Dec 23 2013 |
10794 |
434.08 |
| Dec 16 2013 |
10663 |
434.08 |
| Dec 09 2013 |
10687 |
434.08 |
| Dec 02 2013 |
12419 |
450.13 |
| Nov 25 2013 |
12846 |
452.35 |
| Nov 18 2013 |
12962 |
452.35 |
| Nov 11 2013 |
12917 |
452.35 |
| Nov 04 2013 |
15439 |
477.21 |
| Oct 28 2013 |
15288 |
477.21 |
| Dec 29 2011 |
9790 |
434.99 |
| Dec 13 2011 |
9664 |
434.99 |
| Dec 09 2011 |
9682 |
434.99 |
| Dec 01 2011 |
9686 |
434.99 |
| Nov 25 2011 |
9798 |
434.99 |
| Nov 17 2011 |
9734 |
434.99 |
| Nov 10 2011 |
9888 |
434.99 |
| Nov 04 2011 |
9850 |
434.99 |
| Oct 28 2011 |
9787 |
434.99 |
| Oct 21 2011 |
9845 |
434.99 |
| Oct 14 2011 |
9740 |
434.99 |
| Oct 07 2011 |
9479 |
434.99 |
| Sep 30 2011 |
9403 |
434.99 |
| Sep 27 2011 |
9199 |
434.99 |
| Sep 23 2011 |
9110 |
434.99 |
| Sep 16 2011 |
8872 |
434.99 |
| Sep 09 2011 |
8668 |
434.99 |
