| Jan 06 2014 |
338 |
210.58 |
| Dec 30 2013 |
357 |
210.58 |
| Dec 23 2013 |
308 |
210.58 |
| Dec 16 2013 |
308 |
210.58 |
| Dec 09 2013 |
307 |
210.58 |
| Dec 02 2013 |
412 |
219.53 |
| Nov 25 2013 |
424 |
219.53 |
| Nov 18 2013 |
448 |
219.53 |
| Nov 11 2013 |
356 |
210.49 |
| Nov 04 2013 |
369 |
210.49 |
| Oct 28 2013 |
369 |
210.49 |
| Oct 21 2013 |
372 |
210.49 |
| Oct 14 2013 |
376 |
210.49 |
| Oct 07 2013 |
382 |
210.49 |
| Sep 30 2013 |
377 |
210.49 |
| Sep 23 2013 |
387 |
210.49 |
| Sep 16 2013 |
391 |
210.49 |
| Sep 09 2013 |
404 |
210.49 |
| Sep 02 2013 |
407 |
210.49 |
| Aug 26 2013 |
405 |
210.49 |
| Aug 19 2013 |
404 |
210.49 |
| Aug 12 2013 |
404 |
210.49 |
| Aug 05 2013 |
404 |
210.49 |
| Jul 29 2013 |
404 |
210.49 |
| Jul 22 2013 |
404 |
210.49 |
| Jul 15 2013 |
404 |
210.49 |
| Jul 08 2013 |
404 |
210.49 |
| Jul 01 2013 |
404 |
210.49 |
| Jun 24 2013 |
404 |
210.49 |
| Jun 17 2013 |
404 |
210.49 |
| Jun 10 2013 |
404 |
210.49 |
| Jun 03 2013 |
404 |
210.49 |
| May 27 2013 |
404 |
210.49 |
| May 20 2013 |
404 |
210.49 |
| May 13 2013 |
404 |
210.49 |
| May 06 2013 |
404 |
210.49 |
| Apr 29 2013 |
404 |
210.49 |
| Apr 22 2013 |
404 |
210.49 |
| Apr 15 2013 |
405 |
210.49 |
| Apr 08 2013 |
405 |
210.49 |
| Apr 01 2013 |
405 |
210.49 |
| Mar 25 2013 |
405 |
210.49 |
| Mar 18 2013 |
405 |
210.49 |
| Mar 11 2013 |
405 |
210.49 |
| Mar 04 2013 |
405 |
210.49 |
| Feb 25 2013 |
405 |
210.49 |
| Feb 18 2013 |
409 |
210.49 |
| Feb 11 2013 |
416 |
210.49 |
| Feb 04 2013 |
419 |
210.49 |
| Jan 28 2013 |
423 |
210.49 |
| Jan 21 2013 |
422 |
210.49 |
| Jan 14 2013 |
427 |
210.49 |
| Jan 07 2013 |
370 |
206.06 |
| Dec 31 2012 |
375 |
206.06 |
| Dec 24 2012 |
380 |
206.06 |
| Dec 17 2012 |
385 |
206.06 |
| Dec 10 2012 |
382 |
206.17 |
| Dec 03 2012 |
391 |
206.17 |
| Nov 26 2012 |
380 |
206.17 |
| Nov 19 2012 |
435 |
209.34 |
| Nov 12 2012 |
438 |
208.78 |
| Nov 05 2012 |
574 |
218.36 |
| Oct 29 2012 |
786 |
233.54 |
| Oct 22 2012 |
798 |
233.54 |
| Oct 15 2012 |
783 |
232.58 |
| Oct 02 2012 |
822 |
232.58 |
| Sep 26 2012 |
827 |
232.58 |
| Sep 20 2012 |
887 |
235.48 |
| Sep 13 2012 |
894 |
235.48 |
| Jan 19 2012 |
622 |
225.53 |
| Dec 29 2011 |
627 |
225.56 |
| Dec 13 2011 |
635 |
225.59 |
| Dec 09 2011 |
655 |
225.6 |
| Dec 01 2011 |
599 |
223.19 |
| Nov 25 2011 |
613 |
222.94 |
| Nov 17 2011 |
602 |
221.98 |
| Nov 10 2011 |
597 |
221.93 |
| Nov 04 2011 |
603 |
221.18 |
| Oct 28 2011 |
649 |
224.4 |
| Oct 21 2011 |
584 |
220.09 |
| Oct 14 2011 |
551 |
217.56 |
| Oct 07 2011 |
497 |
214.81 |
| Sep 30 2011 |
497 |
214.71 |
| Sep 27 2011 |
406 |
207.04 |
| Sep 23 2011 |
401 |
207.04 |
| Sep 16 2011 |
384 |
207.04 |
| Sep 09 2011 |
377 |
207.04 |
| Jan 13 2011 |
372 |
207.04 |
| Dec 28 2010 |
415 |
207.04 |
| Dec 14 2010 |
407 |
207.04 |
| Dec 03 2010 |
432 |
208.09 |
| Nov 26 2010 |
454 |
209.47 |
| Nov 19 2010 |
442 |
209.47 |
| Nov 12 2010 |
448 |
209.48 |
| Nov 04 2010 |
436 |
209.48 |
| Oct 28 2010 |
411 |
209.48 |
| Oct 22 2010 |
448 |
214.6 |
| Oct 14 2010 |
514 |
221.98 |
| Oct 05 2010 |
983 |
256.4 |
| Sep 29 2010 |
985 |
256.4 |
| Sep 24 2010 |
990 |
256.4 |
| Sep 17 2010 |
954 |
256.08 |
| Sep 10 2010 |
945 |
256.08 |
| Aug 15 2010 |
1057 |
268.23 |
| Jan 29 2010 |
977 |
256.08 |
| Jan 15 2010 |
950 |
256.08 |
| Jan 08 2010 |
890 |
256.08 |
| Dec 18 2009 |
765 |
256.08 |
| Dec 09 2009 |
750 |
256.08 |
| Dec 04 2009 |
669 |
252.32 |
| Nov 27 2009 |
445 |
230.07 |
| Nov 20 2009 |
459 |
232.71 |
| Nov 13 2009 |
420 |
232.71 |
| Nov 06 2009 |
404 |
232.71 |
| Oct 30 2009 |
582 |
240.99 |
| Oct 23 2009 |
572 |
240.99 |
| Oct 16 2009 |
554 |
238.28 |
| Oct 09 2009 |
493 |
234.69 |
| Oct 02 2009 |
539 |
237.38 |
| Sep 25 2009 |
542 |
239.15 |
| Sep 18 2009 |
654 |
246.35 |
| Sep 11 2009 |
655 |
246.35 |
| Jan 30 2009 |
651 |
246.35 |
| Jan 09 2009 |
630 |
246.35 |
| Dec 18 2008 |
577 |
246.35 |
| Dec 12 2008 |
524 |
241.78 |
| Dec 05 2008 |
521 |
241.78 |
| Nov 28 2008 |
517 |
242 |
| Nov 21 2008 |
527 |
242 |
| Nov 14 2008 |
462 |
239.55 |
| Nov 07 2008 |
398 |
235.86 |
| Oct 31 2008 |
347 |
233.12 |
| Oct 24 2008 |
363 |
235.05 |
| Oct 17 2008 |
340 |
235.05 |
| Oct 10 2008 |
331 |
236.85 |
| Oct 03 2008 |
239 |
236.85 |
| Sep 26 2008 |
230 |
235.86 |
| Sep 19 2008 |
245 |
235.86 |
| Feb 01 2008 |
233 |
235.9 |
| Dec 12 2007 |
263 |
239.89 |
| Dec 07 2007 |
266 |
239.89 |
| Nov 30 2007 |
393 |
257.01 |
| Nov 23 2007 |
383 |
257.01 |
| Nov 16 2007 |
440 |
257.01 |
| Nov 09 2007 |
448 |
257.01 |
| Nov 02 2007 |
460 |
257.13 |
| Oct 26 2007 |
542 |
265.5 |
| Oct 19 2007 |
553 |
265.5 |
| Oct 12 2007 |
247 |
229.92 |
| Oct 05 2007 |
233 |
229.92 |
