| Jan 10 2020 |
1209 |
241.78 |
| Jan 03 2020 |
1219 |
241.78 |
| Dec 27 2019 |
1217 |
241.78 |
| Dec 20 2019 |
1216 |
241.78 |
| Dec 13 2019 |
1200 |
241.78 |
| Dec 06 2019 |
1113 |
241.78 |
| Nov 29 2019 |
1135 |
241.78 |
| Nov 22 2019 |
1149 |
241.78 |
| Nov 15 2019 |
1175 |
241.78 |
| Nov 08 2019 |
1184 |
241.78 |
| Nov 01 2019 |
1175 |
241.78 |
| Oct 25 2019 |
1167 |
241.78 |
| Oct 18 2019 |
1176 |
241.78 |
| Oct 11 2019 |
1199 |
241.78 |
| Oct 04 2019 |
1223 |
241.78 |
| Sep 27 2019 |
1213 |
241.78 |
| Sep 20 2019 |
1214 |
241.78 |
| Sep 13 2019 |
1229 |
241.78 |
| Sep 06 2019 |
1173 |
241.78 |
| Aug 30 2019 |
1188 |
241.78 |
| Aug 23 2019 |
1195 |
241.78 |
| Aug 16 2019 |
1188 |
241.78 |
| Aug 09 2019 |
1188 |
241.78 |
| Aug 02 2019 |
1188 |
241.78 |
| Jul 26 2019 |
1184 |
241.78 |
| Jul 19 2019 |
1186 |
241.78 |
| Jul 12 2019 |
1190 |
241.78 |
| Jul 05 2019 |
1188 |
241.78 |
| Jun 28 2019 |
1189 |
241.78 |
| Jun 21 2019 |
1190 |
241.78 |
| Jun 14 2019 |
1186 |
241.78 |
| Jun 07 2019 |
1189 |
241.78 |
| May 31 2019 |
1193 |
241.78 |
| May 24 2019 |
1194 |
241.78 |
| May 17 2019 |
1197 |
241.78 |
| May 10 2019 |
1196 |
241.78 |
| May 03 2019 |
1196 |
241.78 |
| Apr 26 2019 |
1196 |
241.78 |
| Apr 19 2019 |
1196 |
241.78 |
| Apr 12 2019 |
1198 |
241.78 |
| Apr 05 2019 |
1198 |
241.78 |
| Mar 29 2019 |
1198 |
241.78 |
| Mar 22 2019 |
1197 |
241.78 |
| Mar 15 2019 |
1197 |
241.78 |
| Mar 08 2019 |
1195 |
241.78 |
| Mar 01 2019 |
1194 |
241.78 |
| Feb 22 2019 |
1192 |
241.78 |
| Feb 15 2019 |
1208 |
241.78 |
| Feb 08 2019 |
1197 |
241.78 |
| Feb 01 2019 |
1200 |
241.78 |
| Jan 25 2019 |
1203 |
241.78 |
| Oct 20 2014 |
30039 |
635.82 |
| Oct 13 2014 |
29962 |
635.82 |
| Oct 06 2014 |
29417 |
635.82 |
| Sep 29 2014 |
29622 |
635.82 |
| Sep 22 2014 |
29746 |
635.82 |
| Sep 15 2014 |
29417 |
635.82 |
| Sep 08 2014 |
29083 |
635.82 |
| Sep 01 2014 |
29190 |
635.82 |
| Aug 25 2014 |
29246 |
635.82 |
| Aug 18 2014 |
29263 |
635.82 |
| Aug 11 2014 |
29262 |
635.82 |
| Aug 04 2014 |
29262 |
635.82 |
| Jul 28 2014 |
29262 |
635.82 |
| Jul 21 2014 |
29280 |
635.82 |
| Jul 14 2014 |
29281 |
635.82 |
| Jul 07 2014 |
29281 |
635.82 |
| Jun 30 2014 |
29281 |
635.82 |
| Jun 23 2014 |
29281 |
635.82 |
| Jun 16 2014 |
29281 |
635.82 |
| Jun 09 2014 |
29281 |
635.82 |
| Jun 02 2014 |
29281 |
635.82 |
| May 26 2014 |
29281 |
635.82 |
| May 19 2014 |
29281 |
635.82 |
| May 12 2014 |
29282 |
635.82 |
| May 05 2014 |
29282 |
635.82 |
| Apr 28 2014 |
29283 |
635.82 |
| Apr 21 2014 |
29283 |
635.82 |
| Apr 14 2014 |
29294 |
635.82 |
| Apr 07 2014 |
29294 |
635.82 |
| Mar 31 2014 |
29295 |
635.82 |
| Mar 24 2014 |
29295 |
635.82 |
| Mar 17 2014 |
29295 |
635.82 |
| Mar 10 2014 |
29294 |
635.82 |
| Mar 03 2014 |
29294 |
635.82 |
| Feb 24 2014 |
29288 |
635.82 |
| Feb 17 2014 |
29310 |
635.82 |
| Feb 10 2014 |
29308 |
635.82 |
| Feb 03 2014 |
29305 |
635.82 |
| Jan 27 2014 |
29364 |
635.82 |
| Jan 20 2014 |
29300 |
635.82 |
| Jan 13 2014 |
29125 |
635.82 |
| Jan 06 2014 |
29057 |
635.82 |
| Dec 30 2013 |
29240 |
635.82 |
| Dec 23 2013 |
29032 |
635.82 |
| Dec 16 2013 |
28789 |
635.82 |
| Dec 09 2013 |
28845 |
635.82 |
| Dec 02 2013 |
29145 |
635.82 |
| Nov 25 2013 |
29608 |
635.82 |
| Nov 18 2013 |
29611 |
635.82 |
| Nov 11 2013 |
29702 |
635.82 |
| Nov 04 2011 |
23407 |
607.14 |
| Oct 28 2011 |
23291 |
607.14 |
| Oct 21 2011 |
23429 |
607.14 |
| Oct 14 2011 |
23233 |
607.14 |
| Oct 07 2011 |
22797 |
607.14 |
| Sep 30 2011 |
22592 |
607.14 |
| Sep 27 2011 |
22024 |
607.14 |
| Sep 23 2011 |
21961 |
607.14 |
| Sep 16 2011 |
21222 |
607.14 |
| Sep 09 2011 |
20595 |
607.14 |
| Jan 13 2011 |
20271 |
607.14 |
| Dec 28 2010 |
20452 |
607.14 |
| Dec 14 2010 |
20238 |
607.14 |
| Dec 03 2010 |
20468 |
607.14 |
| Nov 26 2010 |
20520 |
607.14 |
| Nov 19 2010 |
20450 |
607.14 |
