| Apr 23 2024 |
4040 |
435.13 |
| Apr 18 2024 |
4040 |
435.13 |
| Apr 11 2024 |
4054 |
435.13 |
| Apr 04 2024 |
4054 |
435.13 |
| Mar 28 2024 |
4054 |
435.13 |
| Mar 21 2024 |
4054 |
435.13 |
| Mar 14 2024 |
4054 |
435.13 |
| Mar 07 2024 |
4054 |
435.13 |
| Feb 29 2024 |
4054 |
435.13 |
| Feb 22 2024 |
4058 |
435.13 |
| Feb 15 2024 |
4063 |
435.13 |
| Feb 08 2024 |
4063 |
435.13 |
| Feb 01 2024 |
4067 |
435.13 |
| Jan 25 2024 |
4061 |
435.13 |
| Jan 18 2024 |
4086 |
435.13 |
| Jan 11 2024 |
4167 |
435.13 |
| Jan 04 2024 |
4180 |
435.13 |
| Dec 28 2023 |
4175 |
435.13 |
| Dec 21 2023 |
4172 |
435.13 |
| Dec 14 2023 |
4186 |
435.13 |
| Dec 07 2023 |
4206 |
435.13 |
| Nov 30 2023 |
4331 |
435.13 |
| Nov 23 2023 |
4341 |
435.13 |
| Nov 16 2023 |
4476 |
435.13 |
| Nov 09 2023 |
4336 |
435.13 |
| Nov 02 2023 |
4267 |
435.13 |
| Oct 07 2016 |
3350 |
302.47 |
| Sep 30 2016 |
3285 |
302.47 |
| Sep 23 2016 |
3211 |
302.47 |
| Sep 16 2016 |
3150 |
302.47 |
| Sep 09 2016 |
3190 |
302.47 |
| Sep 02 2016 |
3150 |
302.47 |
| Aug 26 2016 |
3154 |
302.47 |
| Aug 19 2016 |
3036 |
302.47 |
| Aug 12 2016 |
3033 |
302.47 |
| Aug 05 2016 |
3046 |
302.47 |
| Jul 29 2016 |
3046 |
302.47 |
| Jul 22 2016 |
3040 |
302.47 |
| Jun 28 2016 |
3041 |
302.47 |
| Jun 21 2016 |
3050 |
302.47 |
| Jun 14 2016 |
3050 |
302.47 |
| Jun 07 2016 |
3050 |
302.47 |
| May 31 2016 |
3050 |
302.47 |
| May 24 2016 |
3050 |
302.47 |
| May 17 2016 |
3047 |
302.47 |
| May 10 2016 |
3047 |
302.47 |
| May 03 2016 |
3047 |
302.47 |
| Apr 26 2016 |
3047 |
302.47 |
| Apr 19 2016 |
3047 |
302.47 |
| Apr 12 2016 |
3053 |
302.47 |
| Apr 05 2016 |
3053 |
302.47 |
| Mar 29 2016 |
3053 |
302.47 |
| Mar 22 2016 |
3052 |
302.47 |
| Mar 15 2016 |
3052 |
302.47 |
| Mar 08 2016 |
3055 |
302.47 |
| Mar 01 2016 |
3053 |
302.47 |
| Feb 23 2016 |
3051 |
302.47 |
| Feb 16 2016 |
3038 |
302.47 |
| Feb 09 2016 |
3038 |
302.47 |
| Feb 02 2016 |
3014 |
302.47 |
| Jan 26 2016 |
3022 |
302.47 |
| Jan 19 2016 |
3029 |
302.47 |
| Jan 12 2016 |
2810 |
302.47 |
| Jan 05 2016 |
2945 |
302.47 |
| Dec 29 2015 |
2943 |
302.47 |
| Dec 22 2015 |
2891 |
302.47 |
| Dec 15 2015 |
2839 |
302.47 |
| Dec 08 2015 |
2896 |
302.47 |
| Dec 01 2015 |
2806 |
302.47 |
| Nov 24 2015 |
2807 |
302.47 |
| Nov 17 2015 |
2648 |
302.47 |
| Nov 10 2015 |
2634 |
302.47 |
| Nov 03 2015 |
2659 |
302.47 |
| Oct 27 2015 |
2670 |
302.47 |
| Oct 20 2015 |
2626 |
302.47 |
| Oct 13 2015 |
2475 |
302.47 |
| Jan 05 2015 |
2040 |
285.76 |
| Dec 29 2014 |
2380 |
298.86 |
| Dec 22 2014 |
2395 |
298.86 |
| Dec 15 2014 |
2149 |
292.72 |
| Dec 08 2014 |
1958 |
286.32 |
| Dec 01 2014 |
2009 |
286.32 |
| Nov 24 2014 |
2056 |
286.32 |
| Nov 17 2014 |
2042 |
286.32 |
| Nov 10 2014 |
2259 |
294.12 |
| Nov 03 2014 |
2051 |
288.83 |
| Oct 27 2014 |
2073 |
288.83 |
| Oct 20 2014 |
2122 |
288.83 |
| Oct 13 2014 |
2067 |
288.83 |
| Oct 06 2014 |
2074 |
288.83 |
| Sep 29 2014 |
2049 |
288.83 |
| Sep 22 2014 |
2072 |
288.83 |
| Sep 15 2014 |
2075 |
288.83 |
| Sep 08 2014 |
2092 |
288.83 |
| Sep 01 2014 |
2104 |
288.83 |
| Aug 25 2014 |
2115 |
288.83 |
| Aug 18 2014 |
2117 |
288.83 |
| Aug 11 2014 |
2117 |
288.83 |
| Aug 04 2014 |
2117 |
288.83 |
| Jul 28 2014 |
2117 |
288.83 |
| Jul 21 2014 |
2118 |
288.83 |
| Jul 14 2014 |
2118 |
288.83 |
| Jul 07 2014 |
2118 |
288.83 |
| Jun 30 2014 |
2118 |
288.83 |
| Jun 23 2014 |
2118 |
288.83 |
| Jun 16 2014 |
2118 |
288.83 |
| Jun 09 2014 |
2118 |
288.83 |
| Jun 02 2014 |
2118 |
288.83 |
| May 26 2014 |
2118 |
288.83 |
| May 19 2014 |
2118 |
288.83 |
| May 12 2014 |
2118 |
288.83 |
| May 05 2014 |
2118 |
288.83 |
| Apr 28 2014 |
2118 |
288.83 |
| Apr 21 2014 |
2118 |
288.83 |
| Apr 14 2014 |
2121 |
288.83 |
| Apr 07 2014 |
2121 |
288.83 |
| Mar 31 2014 |
2121 |
288.83 |
| Mar 24 2014 |
2121 |
288.83 |
| Mar 17 2014 |
2121 |
288.83 |
| Mar 10 2014 |
2121 |
288.83 |
| Mar 03 2014 |
2121 |
288.83 |
| Feb 24 2014 |
2115 |
288.83 |
| Feb 17 2014 |
2115 |
288.83 |
| Feb 10 2014 |
2111 |
288.83 |
| Feb 03 2014 |
2104 |
288.83 |
| Jan 27 2014 |
2134 |
288.83 |
| Jan 20 2014 |
2115 |
288.83 |
| Jan 13 2014 |
2298 |
296.74 |
| Jan 06 2014 |
2034 |
289.22 |
| Dec 30 2013 |
2068 |
289.22 |
| Dec 23 2013 |
2217 |
298.2 |
| Dec 16 2013 |
3150 |
323.39 |
| Dec 09 2013 |
3142 |
323.39 |
| Dec 02 2013 |
3180 |
323.39 |
| Nov 25 2013 |
3224 |
323.39 |
| Nov 18 2013 |
3267 |
323.39 |
| Nov 11 2013 |
3242 |
323.39 |
| Nov 04 2013 |
3296 |
323.39 |
| Oct 28 2013 |
3292 |
323.39 |
| Oct 21 2013 |
3206 |
323.39 |
| Oct 14 2013 |
2776 |
313.01 |
| Oct 07 2013 |
2800 |
313.01 |
| Sep 30 2013 |
2802 |
313.01 |
| Sep 23 2013 |
2775 |
313.01 |
| Sep 16 2013 |
2814 |
313.01 |
| Sep 09 2013 |
2803 |
313.01 |
| Sep 02 2013 |
2822 |
313.01 |
| Aug 26 2013 |
2812 |
313.01 |
| Aug 19 2013 |
2820 |
313.01 |
| Aug 12 2013 |
2821 |
313.01 |
| Aug 05 2013 |
2822 |
313.01 |
| Jul 29 2013 |
2822 |
313.01 |
| Jul 22 2013 |
2829 |
313.01 |
| Jul 15 2013 |
2829 |
313.01 |
| Jul 08 2013 |
2828 |
313.01 |
| Jul 01 2013 |
2828 |
313.01 |
| Jun 24 2013 |
2828 |
313.01 |
| Jun 17 2013 |
2828 |
313.01 |
| Jun 10 2013 |
2828 |
313.01 |
| Jun 03 2013 |
2828 |
313.01 |
| May 27 2013 |
2828 |
313.01 |
| May 20 2013 |
2828 |
313.01 |
| May 13 2013 |
2828 |
313.01 |
| May 06 2013 |
2828 |
313.01 |
| Apr 29 2013 |
2828 |
313.01 |
| Apr 22 2013 |
2825 |
313.01 |
| Apr 15 2013 |
2829 |
313.01 |
| Apr 08 2013 |
2829 |
313.01 |
| Apr 01 2013 |
2829 |
313.01 |
| Mar 25 2013 |
2830 |
313.01 |
| Mar 18 2013 |
2830 |
313.01 |
| Mar 11 2013 |
2830 |
313.01 |
| Mar 04 2013 |
2830 |
313.01 |
| Feb 25 2013 |
2830 |
313.01 |
| Feb 18 2013 |
2836 |
313.01 |
| Feb 11 2013 |
2844 |
313.01 |
| Feb 04 2013 |
2829 |
313.01 |
| Jan 28 2013 |
2374 |
299.83 |
| Jan 21 2013 |
2374 |
299.83 |
| Jan 14 2013 |
2402 |
299.83 |
| Jan 07 2013 |
3225 |
322.01 |
| Dec 31 2012 |
3240 |
322.01 |
| Dec 24 2012 |
3244 |
322.01 |
| Dec 17 2012 |
3257 |
322.01 |
| Dec 10 2012 |
3127 |
319.5 |
| Dec 03 2012 |
3160 |
319.5 |
| Nov 26 2012 |
3082 |
319.5 |
| Nov 19 2012 |
3146 |
319.5 |
| Nov 12 2012 |
3171 |
319.5 |
| Nov 05 2012 |
3199 |
319.5 |
| Oct 29 2012 |
3241 |
319.5 |
| Oct 22 2012 |
3262 |
319.5 |
| Oct 15 2012 |
3247 |
319.5 |
| Oct 02 2012 |
3258 |
319.5 |
| Sep 26 2012 |
3317 |
319.5 |
| Sep 20 2012 |
3287 |
319.5 |
| Sep 13 2012 |
3243 |
319.5 |
| Jan 19 2012 |
2830 |
319.57 |
| Dec 29 2011 |
2697 |
316.99 |
| Dec 13 2011 |
2677 |
316.99 |
| Nov 25 2011 |
3215 |
329.71 |
| Nov 17 2011 |
3177 |
329.71 |
| Nov 10 2011 |
3221 |
329.71 |
| Nov 04 2011 |
4458 |
357.09 |
| Oct 28 2011 |
4462 |
357.14 |
| Oct 21 2011 |
4483 |
357.18 |
| Oct 14 2011 |
4452 |
357.23 |
| Oct 07 2011 |
4322 |
357.27 |
| Sep 30 2011 |
4310 |
357.31 |
| Sep 27 2011 |
4231 |
357.33 |
| Sep 23 2011 |
4157 |
357.35 |
| Sep 16 2011 |
4076 |
357.38 |
| Sep 09 2011 |
3994 |
357.41 |
| Jan 13 2011 |
4020 |
357.97 |
| Dec 28 2010 |
4185 |
357.99 |
| Dec 14 2010 |
4173 |
358.01 |
| Dec 03 2010 |
4191 |
358.02 |
| Nov 26 2010 |
5675 |
387.42 |
| Nov 19 2010 |
5635 |
387.42 |
