| Nov 25 2021 |
4653 |
432.82 |
| Nov 18 2021 |
4863 |
432.82 |
| Nov 11 2021 |
4972 |
432.82 |
| Nov 04 2021 |
4981 |
432.82 |
| Oct 28 2021 |
4992 |
432.82 |
| Oct 21 2021 |
5192 |
432.82 |
| Oct 14 2021 |
5276 |
432.82 |
| Oct 07 2021 |
4834 |
432.82 |
| Sep 30 2021 |
4794 |
432.82 |
| Sep 23 2021 |
4606 |
432.82 |
| Sep 16 2021 |
4555 |
432.82 |
| Sep 09 2021 |
4496 |
432.82 |
| Sep 02 2021 |
4508 |
432.82 |
| Aug 26 2021 |
4455 |
432.82 |
| Aug 19 2021 |
4454 |
432.82 |
| Aug 12 2021 |
4448 |
432.82 |
| Aug 05 2021 |
4517 |
432.82 |
| Jul 29 2021 |
4549 |
432.82 |
| Jun 03 2021 |
4626 |
432.82 |
| Nov 27 2020 |
5739 |
432.82 |
| Nov 20 2020 |
6731 |
432.82 |
| Nov 13 2020 |
7340 |
432.82 |
| Nov 06 2020 |
7899 |
432.82 |
| Oct 30 2020 |
8497 |
432.82 |
| Oct 23 2020 |
9092 |
432.82 |
| Oct 16 2020 |
9529 |
432.82 |
| Oct 09 2020 |
9943 |
432.82 |
| Oct 02 2020 |
10300 |
432.82 |
| Sep 25 2020 |
10525 |
432.82 |
| Sep 18 2020 |
10825 |
432.82 |
| Sep 11 2020 |
11014 |
432.82 |
| Sep 04 2020 |
11184 |
432.82 |
| Aug 28 2020 |
11254 |
432.82 |
| Aug 21 2020 |
11295 |
432.82 |
| Aug 14 2020 |
11306 |
432.82 |
| Aug 07 2020 |
11406 |
432.82 |
| Jul 31 2020 |
11454 |
432.82 |
| Jul 24 2020 |
11454 |
432.82 |
| Jul 17 2020 |
11473 |
432.82 |
| Jul 10 2020 |
11503 |
432.82 |
| Jul 03 2020 |
11551 |
432.82 |
| Jun 26 2020 |
11551 |
432.82 |
| Jun 19 2020 |
11551 |
432.82 |
| Jun 12 2020 |
11552 |
432.82 |
| Jun 05 2020 |
11572 |
432.82 |
| May 29 2020 |
11589 |
432.82 |
| May 22 2020 |
11626 |
432.82 |
| May 15 2020 |
11626 |
432.82 |
| May 08 2020 |
11633 |
432.82 |
| May 01 2020 |
11636 |
432.82 |
| Apr 24 2020 |
11675 |
432.82 |
| Apr 17 2020 |
11675 |
432.82 |
| Apr 10 2020 |
11675 |
432.82 |
| Apr 03 2020 |
11675 |
432.82 |
| Mar 27 2020 |
11675 |
432.82 |
| Mar 20 2020 |
11683 |
432.82 |
| Mar 13 2020 |
11683 |
432.82 |
| Mar 06 2020 |
11683 |
432.82 |
| Feb 28 2020 |
11661 |
432.82 |
| Feb 21 2020 |
11707 |
432.82 |
| Feb 14 2020 |
11713 |
432.82 |
| Feb 07 2020 |
11737 |
432.82 |
| Jan 31 2020 |
11760 |
432.82 |
| Jan 24 2020 |
11418 |
432.82 |
| Jan 17 2020 |
11451 |
432.82 |
| Jan 10 2020 |
12020 |
432.82 |
| Jan 03 2020 |
11928 |
432.82 |
| Dec 27 2019 |
11922 |
432.82 |
| Dec 20 2019 |
11940 |
432.82 |
| Dec 13 2019 |
11997 |
432.82 |
| Dec 06 2019 |
11877 |
432.82 |
| Nov 18 2013 |
10404 |
425.72 |
| Nov 11 2013 |
10304 |
425.72 |
| Nov 04 2013 |
10207 |
425.72 |
| Oct 28 2013 |
10165 |
425.72 |
| Oct 21 2013 |
9967 |
425.72 |
| Oct 14 2013 |
13369 |
461.91 |
| Oct 07 2013 |
13352 |
461.91 |
| Sep 30 2013 |
13335 |
461.91 |
| Sep 23 2013 |
13310 |
461.91 |
| Sep 16 2013 |
13292 |
461.91 |
| Sep 09 2013 |
13297 |
461.91 |
| Sep 02 2013 |
13381 |
461.91 |
| Aug 26 2013 |
13336 |
461.91 |
| Aug 19 2013 |
13352 |
461.91 |
| Aug 12 2013 |
13352 |
461.91 |
| Aug 05 2013 |
13354 |
461.91 |
| Jul 29 2013 |
13355 |
461.91 |
| Jul 22 2013 |
13393 |
461.91 |
| Jul 15 2013 |
13393 |
461.91 |
| Jul 08 2013 |
13393 |
461.91 |
| Jul 01 2013 |
13393 |
461.91 |
| Jun 24 2013 |
13394 |
461.91 |
| Jun 17 2013 |
13394 |
461.91 |
| Jun 10 2013 |
13394 |
461.91 |
| Jun 03 2013 |
13394 |
461.91 |
| May 27 2013 |
13394 |
461.91 |
| May 20 2013 |
13394 |
461.91 |
| May 13 2013 |
13394 |
461.91 |
| May 06 2013 |
13394 |
461.91 |
| Apr 29 2013 |
13394 |
461.91 |
| Apr 22 2013 |
13358 |
461.91 |
| Apr 15 2013 |
13365 |
461.91 |
| Apr 08 2013 |
13365 |
461.91 |
| Apr 01 2013 |
13366 |
461.91 |
| Mar 25 2013 |
13357 |
461.91 |
| Mar 18 2013 |
13357 |
461.91 |
| Mar 11 2013 |
13357 |
461.91 |
| Mar 04 2013 |
13357 |
461.91 |
| Feb 25 2013 |
13357 |
461.91 |
| Feb 18 2013 |
13365 |
461.91 |
| Feb 11 2013 |
13374 |
461.91 |
| Feb 04 2013 |
13339 |
461.91 |
| Jan 28 2013 |
13384 |
461.91 |
| Jan 21 2013 |
13406 |
461.91 |
| Jan 14 2013 |
13494 |
461.91 |
| Jan 07 2013 |
13441 |
461.91 |
| Dec 31 2012 |
13447 |
461.91 |
| Dec 24 2012 |
13452 |
461.91 |
| Dec 17 2012 |
13467 |
461.91 |
| Dec 10 2012 |
13322 |
461.91 |
| Dec 03 2012 |
13506 |
461.91 |
| Nov 26 2012 |
15156 |
480 |
| Nov 19 2012 |
15199 |
480 |
| Nov 12 2012 |
15295 |
480 |
| Nov 25 2011 |
13183 |
474.9 |
| Nov 17 2011 |
13088 |
474.9 |
| Nov 10 2011 |
13596 |
478.17 |
| Nov 04 2011 |
9819 |
434.63 |
| Oct 28 2011 |
9750 |
434.56 |
| Oct 21 2011 |
9795 |
434.5 |
| Oct 14 2011 |
9687 |
434.44 |
| Oct 07 2011 |
9425 |
434.38 |
| Sep 30 2011 |
9350 |
434.32 |
| Sep 27 2011 |
9150 |
434.3 |
| Sep 23 2011 |
9050 |
434.27 |
| Sep 16 2011 |
8815 |
434.23 |
| Sep 09 2011 |
8604 |
434.18 |
| Jan 13 2011 |
8454 |
433.41 |
| Dec 28 2010 |
8661 |
433.39 |
| Dec 14 2010 |
8611 |
433.37 |
| Dec 03 2010 |
7151 |
411.86 |
| Nov 26 2010 |
7149 |
411.86 |
| Nov 19 2010 |
3401 |
341.21 |
