| Nov 25 2016 |
10235 |
407 |
| Nov 18 2016 |
10311 |
407 |
| Nov 11 2016 |
10397 |
407 |
| Nov 04 2016 |
10362 |
407 |
| Oct 28 2016 |
10262 |
407 |
| Oct 21 2016 |
10316 |
407 |
| Oct 14 2016 |
9900 |
403.77 |
| Oct 07 2016 |
9881 |
403.77 |
| Sep 30 2016 |
9672 |
401.76 |
| Sep 23 2016 |
9506 |
401.76 |
| Sep 16 2016 |
9292 |
401.76 |
| Sep 09 2016 |
9253 |
401.76 |
| Sep 02 2016 |
9226 |
401.76 |
| Aug 26 2016 |
9251 |
401.76 |
| Aug 19 2016 |
9032 |
401.76 |
| Aug 12 2016 |
9023 |
401.76 |
| Aug 05 2016 |
9037 |
401.76 |
| Jul 29 2016 |
9038 |
401.76 |
| Jul 22 2016 |
9022 |
401.76 |
| Jun 28 2016 |
9023 |
401.76 |
| Jun 21 2016 |
9052 |
401.76 |
| Jun 14 2016 |
9052 |
401.76 |
| Jun 07 2016 |
9052 |
401.76 |
| May 31 2016 |
9053 |
401.76 |
| May 24 2016 |
9053 |
401.76 |
| May 17 2016 |
9045 |
401.76 |
| May 10 2016 |
9045 |
401.76 |
| May 03 2016 |
9045 |
401.76 |
| Apr 26 2016 |
9045 |
401.76 |
| Apr 19 2016 |
9037 |
401.76 |
| Apr 12 2016 |
9057 |
401.76 |
| Apr 05 2016 |
9057 |
401.76 |
| Mar 29 2016 |
9057 |
401.76 |
| Mar 22 2016 |
9054 |
401.76 |
| Mar 15 2016 |
9051 |
401.76 |
| Mar 08 2016 |
9058 |
401.76 |
| Mar 01 2016 |
9054 |
401.76 |
| Feb 23 2016 |
9048 |
401.76 |
| Feb 16 2016 |
9012 |
401.76 |
| Feb 09 2016 |
9012 |
401.76 |
| Feb 02 2016 |
8959 |
401.76 |
| Jan 26 2016 |
8976 |
401.76 |
| Jan 19 2016 |
8985 |
401.76 |
| Jan 12 2016 |
8638 |
401.76 |
| Jan 05 2016 |
8909 |
401.76 |
| Dec 29 2015 |
8918 |
401.76 |
| Dec 22 2015 |
8812 |
401.76 |
| Dec 15 2015 |
8719 |
401.76 |
| Dec 08 2015 |
9219 |
405.69 |
| Dec 01 2015 |
9155 |
405.26 |
| Nov 24 2015 |
9081 |
405.26 |
| Nov 17 2015 |
8764 |
403.94 |
| Nov 10 2015 |
8725 |
403.94 |
| Nov 03 2015 |
8777 |
403.94 |
| Oct 27 2015 |
8766 |
403.94 |
| Oct 20 2015 |
8776 |
405.08 |
| Oct 13 2015 |
8400 |
405.08 |
| Oct 06 2015 |
8715 |
408.75 |
| Sep 29 2015 |
8783 |
408.75 |
| Sep 22 2015 |
33168 |
408.75 |
| Sep 15 2015 |
11062 |
408.75 |
| Sep 14 2015 |
8551 |
408.75 |
| Sep 07 2015 |
8587 |
408.75 |
| Aug 31 2015 |
8559 |
408.75 |
| Aug 24 2015 |
8518 |
408.75 |
| Aug 17 2015 |
8528 |
408.75 |
| Aug 10 2015 |
8536 |
408.75 |
| Aug 03 2015 |
8536 |
408.75 |
| Jul 27 2015 |
8536 |
408.75 |
| Jul 20 2015 |
8537 |
408.75 |
| Jul 13 2015 |
8537 |
408.75 |
| Jul 06 2015 |
8537 |
408.75 |
| Jun 29 2015 |
8537 |
408.75 |
| Jun 22 2015 |
8537 |
408.75 |
| Jun 15 2015 |
8537 |
408.75 |
| Jun 08 2015 |
8608 |
408.75 |
| Jun 01 2015 |
8608 |
408.75 |
| May 25 2015 |
8608 |
408.75 |
| May 18 2015 |
8608 |
408.75 |
| May 11 2015 |
8608 |
408.75 |
| May 04 2015 |
8608 |
408.75 |
| Apr 27 2015 |
8600 |
408.75 |
| Apr 20 2015 |
8592 |
408.75 |
| Apr 13 2015 |
8591 |
408.75 |
| Apr 06 2015 |
8605 |
408.75 |
| Mar 30 2015 |
8605 |
408.75 |
| Mar 23 2015 |
8616 |
408.75 |
| Mar 16 2015 |
8611 |
408.75 |
| Mar 09 2015 |
8610 |
408.75 |
| Mar 02 2015 |
8603 |
408.75 |
| Feb 23 2015 |
8531 |
408.75 |
| Feb 16 2015 |
8524 |
408.75 |
| Feb 09 2015 |
8535 |
408.75 |
| Feb 02 2015 |
8544 |
408.75 |
| Jan 26 2015 |
8536 |
408.75 |
| Jan 19 2015 |
8516 |
408.75 |
| Jan 12 2015 |
8416 |
408.75 |
| Jan 05 2015 |
8652 |
408.75 |
| Oct 13 2014 |
33683 |
763.31 |
| Oct 06 2014 |
33033 |
763.31 |
| Sep 29 2014 |
33231 |
763.31 |
| Sep 22 2014 |
33437 |
776.29 |
| Sep 15 2014 |
32991 |
776.29 |
| Sep 08 2014 |
32595 |
776.29 |
| Sep 01 2014 |
32691 |
776.29 |
| Aug 25 2014 |
32744 |
776.29 |
| Aug 18 2014 |
32763 |
776.29 |
| Aug 11 2014 |
32762 |
776.29 |
| Aug 04 2014 |
32762 |
776.29 |
| Jul 28 2014 |
32762 |
776.29 |
| Jul 21 2014 |
32780 |
776.29 |
| Jul 14 2014 |
32781 |
776.29 |
| Jul 07 2014 |
32781 |
776.29 |
| Jun 30 2014 |
32781 |
776.29 |
| Jun 23 2014 |
32781 |
776.29 |
| Jun 16 2014 |
32781 |
776.29 |
| Jun 09 2014 |
32781 |
776.29 |
| Jun 02 2014 |
32781 |
776.29 |
| May 26 2014 |
32781 |
776.29 |
| May 19 2014 |
32781 |
776.29 |
| May 12 2014 |
32782 |
776.29 |
| May 05 2014 |
32782 |
776.29 |
| Apr 28 2014 |
32783 |
776.29 |
| Apr 21 2014 |
32783 |
776.29 |
| Apr 14 2014 |
32784 |
776.29 |
| Apr 07 2014 |
32784 |
776.29 |
| Mar 31 2014 |
32785 |
776.29 |
| Mar 24 2014 |
32785 |
776.29 |
| Mar 17 2014 |
32785 |
776.29 |
| Mar 10 2014 |
32784 |
776.29 |
| Mar 03 2014 |
32784 |
776.29 |
| Feb 24 2014 |
32778 |
776.29 |
| Feb 17 2014 |
32799 |
776.29 |
| Feb 10 2014 |
32797 |
776.29 |
| Feb 03 2014 |
32794 |
776.29 |
| Jan 27 2014 |
32847 |
776.29 |
| Jan 20 2014 |
32773 |
776.29 |
| Jan 13 2014 |
32588 |
776.29 |
| Jan 06 2014 |
32530 |
776.29 |
| Dec 30 2013 |
32826 |
807.41 |
| Dec 23 2013 |
32620 |
807.41 |
| Dec 16 2013 |
32331 |
807.41 |
| Dec 09 2013 |
32316 |
784.11 |
| Dec 02 2013 |
32669 |
784.11 |
| Nov 25 2013 |
33271 |
802.29 |
| Nov 18 2013 |
33242 |
802.28 |
| Nov 11 2013 |
33323 |
802.28 |
| Nov 04 2013 |
33218 |
802.28 |
| Oct 28 2013 |
32828 |
802.28 |
| Oct 21 2013 |
32089 |
833.46 |
| Oct 14 2013 |
32139 |
819.48 |
| Oct 07 2013 |
31592 |
801.72 |
| Sep 30 2013 |
31331 |
775.93 |
| Sep 23 2013 |
31233 |
775.93 |
| Sep 16 2013 |
30821 |
775.93 |
| Sep 09 2013 |
30632 |
775.93 |
| Sep 02 2013 |
30885 |
775.93 |
| Aug 26 2013 |
30809 |
775.93 |
| Aug 19 2013 |
30840 |
775.93 |
| Aug 12 2013 |
30841 |
775.93 |
| Aug 05 2013 |
30843 |
775.93 |
| Jul 29 2013 |
30844 |
775.93 |
| Jul 22 2013 |
30889 |
775.93 |
| Jul 15 2013 |
30888 |
775.93 |
| Jul 08 2013 |
30889 |
775.93 |
| Jul 01 2013 |
30889 |
775.93 |
| Jun 24 2013 |
30890 |
775.93 |
| Jun 17 2013 |
30890 |
775.93 |
| Jun 10 2013 |
30890 |
775.93 |
| Jun 03 2013 |
30890 |
775.93 |
| May 27 2013 |
30890 |
775.93 |
| May 20 2013 |
30890 |
775.93 |
| May 13 2013 |
30890 |
775.93 |
| May 06 2013 |
30890 |
775.93 |
| Apr 29 2013 |
30890 |
775.93 |
| Apr 22 2013 |
30850 |
775.93 |
| Apr 15 2013 |
30858 |
775.93 |
| Apr 08 2013 |
30858 |
775.93 |
| Apr 01 2013 |
30858 |
775.93 |
| Mar 25 2013 |
30836 |
775.93 |
| Mar 18 2013 |
30836 |
775.93 |
| Mar 11 2013 |
30836 |
775.93 |
| Mar 04 2013 |
30836 |
775.93 |
| Feb 25 2013 |
30836 |
775.93 |
| Feb 18 2013 |
30834 |
775.93 |
| Feb 11 2013 |
30843 |
775.93 |
| Feb 04 2013 |
30814 |
775.93 |
| Jan 28 2013 |
30857 |
775.93 |
| Jan 21 2013 |
30877 |
775.93 |
| Jan 14 2013 |
31001 |
775.93 |
| Jan 07 2013 |
30979 |
777 |
| Dec 31 2012 |
30964 |
777 |
| Dec 24 2012 |
30997 |
777 |
| Dec 17 2012 |
31002 |
809.16 |
| Dec 10 2012 |
30722 |
809.16 |
| Dec 03 2012 |
31027 |
792.7 |
| Nov 26 2012 |
30771 |
765.27 |
| Nov 19 2012 |
30830 |
765.27 |
| Nov 12 2012 |
31085 |
780.75 |
| Nov 05 2012 |
31181 |
784.8 |
| Oct 29 2012 |
31337 |
777.52 |
| Oct 22 2012 |
30985 |
752.52 |
| Oct 15 2012 |
30635 |
742.51 |
| Oct 02 2012 |
29460 |
742.81 |
| Sep 26 2012 |
29469 |
742.81 |
| Sep 20 2012 |
28952 |
730.47 |
| Sep 13 2012 |
28468 |
729.35 |
| Jan 19 2012 |
28029 |
754.46 |
| Dec 29 2011 |
27890 |
754.44 |
| Dec 13 2011 |
27549 |
754.77 |
| Dec 09 2011 |
27539 |
754.77 |
| Dec 01 2011 |
27605 |
754.77 |
| Nov 25 2011 |
27947 |
754.77 |
| Nov 17 2011 |
27842 |
746.89 |
| Nov 10 2011 |
28289 |
746.9 |
| Nov 04 2011 |
28428 |
750.68 |
| Oct 28 2011 |
28366 |
758.41 |
| Oct 21 2011 |
28447 |
748.19 |
| Oct 14 2011 |
28135 |
748.23 |
| Oct 07 2011 |
27632 |
748.39 |
| Sep 30 2011 |
27247 |
748.62 |
| Sep 27 2011 |
26526 |
748.72 |
| Sep 23 2011 |
26534 |
765.17 |
| Sep 16 2011 |
25711 |
789.67 |
| Sep 09 2011 |
24932 |
789.74 |
| Jan 13 2011 |
24552 |
790.97 |
| Dec 28 2010 |
24745 |
823.65 |
| Dec 14 2010 |
24478 |
823.65 |
| Dec 03 2010 |
24761 |
823.65 |
| Nov 26 2010 |
24812 |
823.65 |
| Nov 19 2010 |
24709 |
823.65 |
