| Aug 17 2023 |
455 |
237.54 |
| Aug 10 2023 |
455 |
237.54 |
| Aug 03 2023 |
456 |
237.54 |
| Jul 27 2023 |
456 |
237.54 |
| Nov 02 2018 |
2906 |
291.71 |
| Oct 26 2018 |
2791 |
290.92 |
| Oct 19 2018 |
2694 |
287.54 |
| Oct 12 2018 |
2715 |
287.54 |
| Oct 05 2018 |
2748 |
290.99 |
| Sep 28 2018 |
2851 |
293.16 |
| Sep 21 2018 |
2871 |
293.16 |
| Sep 14 2018 |
2819 |
293.16 |
| Sep 07 2018 |
2781 |
291.94 |
| Aug 31 2018 |
2762 |
291.94 |
| Aug 24 2018 |
2762 |
291.94 |
| Aug 17 2018 |
2765 |
291.94 |
| Aug 10 2018 |
2768 |
291.94 |
| Aug 03 2018 |
2773 |
291.94 |
| Jul 27 2018 |
2780 |
291.94 |
| Jul 20 2018 |
2781 |
291.94 |
| Jul 13 2018 |
2779 |
291.94 |
| Jul 06 2018 |
2777 |
291.94 |
| Jun 29 2018 |
2806 |
291.94 |
| Jun 22 2018 |
2806 |
291.94 |
| Jun 15 2018 |
2809 |
291.94 |
| Jun 08 2018 |
2813 |
291.94 |
| Jun 01 2018 |
2813 |
291.94 |
| May 25 2018 |
2830 |
291.94 |
| May 18 2018 |
2834 |
291.94 |
| May 11 2018 |
2844 |
291.94 |
| May 04 2018 |
2874 |
291.94 |
| Apr 27 2018 |
2873 |
291.94 |
| Apr 20 2018 |
2889 |
291.94 |
| Apr 13 2018 |
2889 |
291.94 |
| Apr 06 2018 |
2889 |
291.94 |
| Mar 30 2018 |
2889 |
291.94 |
| Mar 23 2018 |
2889 |
291.94 |
| Mar 16 2018 |
2886 |
291.94 |
| Mar 09 2018 |
2886 |
291.94 |
| Mar 02 2018 |
2886 |
291.94 |
| Feb 23 2018 |
2885 |
291.94 |
| Feb 16 2018 |
2891 |
291.94 |
| Feb 09 2018 |
2894 |
291.94 |
| Feb 02 2018 |
2901 |
291.94 |
| Jan 26 2018 |
2909 |
291.94 |
| Jan 19 2018 |
2912 |
291.94 |
| Jan 12 2018 |
2711 |
291.94 |
| Jan 05 2018 |
2855 |
291.94 |
| Dec 29 2017 |
2866 |
291.94 |
| Dec 22 2017 |
2863 |
291.94 |
| Dec 15 2017 |
2854 |
291.94 |
| Dec 08 2017 |
2952 |
291.94 |
| Dec 01 2017 |
2965 |
291.94 |
| Nov 24 2017 |
2958 |
291.94 |
| Nov 17 2017 |
2931 |
291.94 |
| Nov 10 2017 |
2981 |
291.94 |
| Nov 03 2017 |
3046 |
293.96 |
| Oct 27 2017 |
3013 |
294.92 |
| Oct 20 2017 |
3206 |
299.63 |
| Oct 13 2017 |
3158 |
299.63 |
| Oct 06 2017 |
3077 |
298.76 |
| Sep 29 2017 |
2969 |
295.71 |
| Sep 22 2017 |
2981 |
295.71 |
| Sep 15 2017 |
3007 |
295.71 |
| Oct 21 2016 |
5752 |
350.62 |
| Oct 14 2016 |
5641 |
350.62 |
| Oct 07 2016 |
5663 |
350.62 |
| Sep 30 2016 |
5610 |
350.62 |
| Sep 16 2016 |
2063 |
268.59 |
| Sep 09 2016 |
2096 |
268.59 |
| Sep 02 2016 |
2052 |
268.59 |
| Aug 26 2016 |
2061 |
268.59 |
| Aug 19 2016 |
1974 |
268.59 |
| Aug 12 2016 |
1969 |
268.59 |
| Aug 05 2016 |
1982 |
268.59 |
| Jul 29 2016 |
1982 |
268.59 |
| Jul 22 2016 |
1978 |
268.59 |
| Jun 28 2016 |
1978 |
268.59 |
| Jun 21 2016 |
1980 |
268.59 |
| Jun 14 2016 |
1980 |
268.59 |
| Jun 07 2016 |
1980 |
268.59 |
| May 31 2016 |
1980 |
268.59 |
| May 24 2016 |
1980 |
268.59 |
| May 17 2016 |
1978 |
268.59 |
| May 10 2016 |
1978 |
268.59 |
| May 03 2016 |
1978 |
268.59 |
| Apr 26 2016 |
1978 |
268.59 |
| Apr 19 2016 |
1978 |
268.59 |
| Apr 12 2016 |
1982 |
268.59 |
| Apr 05 2016 |
1982 |
268.59 |
| Mar 29 2016 |
1982 |
268.59 |
| Mar 22 2016 |
1981 |
268.59 |
| Mar 15 2016 |
1979 |
268.59 |
| Mar 08 2016 |
1980 |
268.59 |
| Mar 01 2016 |
1979 |
268.59 |
| Feb 23 2016 |
1972 |
268.59 |
| Feb 16 2016 |
1968 |
268.59 |
| Feb 09 2016 |
1968 |
268.59 |
| Feb 02 2016 |
1950 |
268.59 |
| Jan 26 2016 |
1954 |
268.59 |
| Jan 19 2016 |
1958 |
268.59 |
| Jan 12 2016 |
1772 |
268.59 |
| Jan 05 2016 |
1857 |
268.59 |
| Dec 29 2015 |
1856 |
268.59 |
| Dec 22 2015 |
1827 |
268.59 |
| Dec 15 2015 |
1795 |
268.59 |
| Dec 08 2015 |
1840 |
268.59 |
| Dec 01 2015 |
1755 |
268.59 |
| Nov 24 2015 |
1771 |
268.59 |
| Nov 17 2015 |
1675 |
268.59 |
| Nov 10 2015 |
1646 |
268.59 |
| Nov 03 2015 |
1664 |
268.59 |
| Oct 27 2015 |
1681 |
268.59 |
| Oct 20 2015 |
1632 |
268.59 |
| Oct 13 2015 |
1509 |
268.59 |
| Oct 06 2015 |
1887 |
279.77 |
| Sep 29 2015 |
1902 |
279.77 |
| Sep 22 2015 |
16038 |
284.26 |
| Sep 15 2015 |
18960 |
275.74 |
| Sep 14 2015 |
1735 |
275.74 |
| Sep 07 2015 |
1750 |
275.74 |
| Aug 31 2015 |
1727 |
275.74 |
| Aug 24 2015 |
1718 |
275.74 |
| Aug 17 2015 |
1718 |
275.74 |
| Aug 10 2015 |
1720 |
275.74 |
| Aug 03 2015 |
1720 |
275.74 |
| Jul 27 2015 |
1720 |
275.74 |
| Jul 20 2015 |
1720 |
275.74 |
| Jul 13 2015 |
1720 |
275.74 |
| Jul 06 2015 |
1720 |
275.74 |
| Jun 29 2015 |
1720 |
275.74 |
| Jun 22 2015 |
1720 |
275.74 |
| Jun 15 2015 |
1720 |
275.74 |
| Jun 08 2015 |
1739 |
275.74 |
| Jun 01 2015 |
1739 |
275.74 |
| May 25 2015 |
1739 |
275.74 |
| May 18 2015 |
1739 |
275.74 |
| May 11 2015 |
1739 |
275.74 |
| May 04 2015 |
1739 |
275.74 |
| Apr 27 2015 |
1739 |
275.74 |
| Apr 20 2015 |
1738 |
275.74 |
| Apr 13 2015 |
1738 |
275.74 |
| Apr 06 2015 |
1740 |
275.74 |
| Mar 30 2015 |
1740 |
275.74 |
| Mar 23 2015 |
1745 |
275.74 |
| Mar 16 2015 |
1744 |
275.74 |
| Mar 09 2015 |
1744 |
275.74 |
| Mar 02 2015 |
1746 |
275.74 |
| Feb 23 2015 |
1727 |
275.74 |
| Feb 16 2015 |
1731 |
275.74 |
| Feb 09 2015 |
1739 |
275.74 |
| Feb 02 2015 |
1744 |
275.74 |
| Jan 26 2015 |
1744 |
275.74 |
| Jan 19 2015 |
1729 |
275.74 |
| Jan 12 2015 |
1690 |
275.74 |
| Jan 05 2015 |
1747 |
275.74 |
| Dec 29 2014 |
1714 |
275.74 |
| Dec 22 2014 |
1729 |
275.74 |
| Dec 15 2014 |
1663 |
275.74 |
| Dec 08 2014 |
1664 |
275.74 |
| Dec 01 2014 |
1702 |
275.74 |
| Nov 24 2014 |
1731 |
275.74 |
| Nov 17 2014 |
1815 |
278.49 |
| Nov 10 2014 |
1815 |
278.49 |
| Nov 03 2014 |
1620 |
273.39 |
| Oct 27 2014 |
1640 |
273.39 |
| Oct 20 2014 |
1509 |
267.38 |
| Oct 13 2014 |
1428 |
267.38 |
| Oct 06 2014 |
1371 |
264.83 |
| Sep 29 2014 |
2446 |
300.82 |
| Sep 22 2014 |
1939 |
284.43 |
| Sep 15 2014 |
1069 |
252.23 |
| Sep 08 2014 |
857 |
241.95 |
| Sep 01 2014 |
857 |
241.95 |
| Aug 25 2014 |
861 |
241.95 |
| Aug 18 2014 |
862 |
241.95 |
| Aug 11 2014 |
862 |
241.95 |
| Aug 04 2014 |
862 |
241.95 |
| Jul 28 2014 |
862 |
241.95 |
| Jul 21 2014 |
865 |
241.95 |
| Jul 14 2014 |
865 |
241.95 |
| Jul 07 2014 |
865 |
241.95 |
| Jun 30 2014 |
865 |
241.95 |
| Jun 23 2014 |
865 |
241.95 |
| Jun 16 2014 |
865 |
241.95 |
| Jun 09 2014 |
865 |
241.95 |
| Jun 02 2014 |
865 |
241.95 |
| May 26 2014 |
865 |
241.95 |
| May 19 2014 |
865 |
241.95 |
| May 12 2014 |
865 |
241.95 |
| May 05 2014 |
865 |
241.95 |
| Apr 28 2014 |
865 |
241.95 |
| Apr 21 2014 |
865 |
241.95 |
| Apr 14 2014 |
866 |
241.95 |
| Apr 07 2014 |
866 |
241.95 |
| Mar 31 2014 |
866 |
241.95 |
| Mar 24 2014 |
866 |
241.95 |
| Mar 17 2014 |
866 |
241.95 |
| Mar 10 2014 |
866 |
241.95 |
| Mar 03 2014 |
866 |
241.95 |
| Feb 24 2014 |
862 |
241.95 |
| Feb 17 2014 |
862 |
241.95 |
| Feb 10 2014 |
862 |
241.95 |
| Feb 03 2014 |
855 |
241.95 |
| Jan 27 2014 |
873 |
241.95 |
| Jan 20 2014 |
867 |
241.95 |
| Jan 13 2014 |
826 |
241.95 |
| Jan 06 2014 |
822 |
241.95 |
| Dec 30 2013 |
842 |
241.95 |
| Dec 23 2013 |
747 |
241.95 |
| Dec 16 2013 |
743 |
241.95 |
| Dec 09 2013 |
748 |
241.95 |
| Dec 02 2013 |
756 |
241.95 |
| Nov 25 2013 |
763 |
241.95 |
| Nov 18 2013 |
1000 |
251.99 |
| Nov 11 2013 |
901 |
246.3 |
| Nov 04 2013 |
837 |
241.44 |
| Oct 28 2013 |
874 |
244.21 |
| Oct 21 2013 |
868 |
244.21 |
| Oct 14 2013 |
797 |
240.07 |
| Oct 07 2013 |
792 |
240.07 |
| Sep 30 2013 |
1000 |
251.24 |
| Sep 23 2013 |
1266 |
263.54 |
| Sep 16 2013 |
1336 |
265.56 |
| Sep 09 2013 |
1342 |
265.56 |
| Sep 02 2013 |
1354 |
265.56 |
| Aug 26 2013 |
1349 |
265.56 |
| Aug 19 2013 |
1349 |
265.56 |
| Aug 12 2013 |
1349 |
265.56 |
| Aug 05 2013 |
1349 |
265.56 |
| Jul 29 2013 |
1349 |
265.56 |
| Jul 22 2013 |
1349 |
265.56 |
| Jul 15 2013 |
1349 |
265.56 |
| Jul 08 2013 |
1349 |
265.56 |
| Jul 01 2013 |
1349 |
265.56 |
| Jun 24 2013 |
1349 |
265.56 |
| Jun 17 2013 |
1349 |
265.56 |
| Jun 10 2013 |
1349 |
265.56 |
| Jun 03 2013 |
1349 |
265.56 |
| May 27 2013 |
1349 |
265.56 |
| May 20 2013 |
1349 |
265.56 |
| May 13 2013 |
1349 |
265.56 |
| May 06 2013 |
1349 |
265.56 |
| Apr 29 2013 |
1349 |
265.56 |
| Apr 22 2013 |
1349 |
265.56 |
| Apr 15 2013 |
1352 |
265.56 |
| Apr 08 2013 |
1352 |
265.56 |
| Apr 01 2013 |
1352 |
265.56 |
| Mar 25 2013 |
1352 |
265.56 |
| Mar 18 2013 |
1352 |
265.56 |
| Mar 11 2013 |
1352 |
265.56 |
| Mar 04 2013 |
1352 |
265.56 |
| Feb 25 2013 |
1352 |
265.56 |
| Feb 18 2013 |
1357 |
265.56 |
| Feb 11 2013 |
1366 |
265.56 |
| Feb 04 2013 |
1356 |
265.56 |
| Jan 28 2013 |
1366 |
265.56 |
| Jan 21 2013 |
1365 |
265.56 |
| Jan 14 2013 |
1389 |
265.56 |
| Jan 07 2013 |
1376 |
265.56 |
| Dec 31 2012 |
1385 |
265.56 |
| Dec 24 2012 |
1398 |
265.56 |
| Dec 17 2012 |
1401 |
265.56 |
| Dec 10 2012 |
1701 |
276.93 |
| Dec 03 2012 |
1140 |
254.17 |
| Nov 26 2012 |
1099 |
254.17 |
| Nov 19 2012 |
1540 |
271.22 |
| Nov 12 2012 |
2235 |
294.27 |
| Nov 05 2012 |
2239 |
294.27 |
| Oct 29 2012 |
1740 |
276.75 |
| Oct 22 2012 |
919 |
239.88 |
| Oct 15 2012 |
920 |
239.88 |
| Oct 02 2012 |
670 |
222.95 |
| Sep 26 2012 |
599 |
217.36 |
| Sep 20 2012 |
466 |
206.64 |
| Sep 13 2012 |
336 |
195.47 |
| Jan 19 2012 |
531 |
218.58 |
| Dec 29 2011 |
539 |
218.55 |
| Dec 13 2011 |
413 |
207.46 |
| Dec 09 2011 |
425 |
207.45 |
| Dec 01 2011 |
319 |
198.51 |
| Nov 25 2011 |
320 |
198.51 |
| Nov 17 2011 |
334 |
199.27 |
| Nov 10 2011 |
359 |
202.05 |
| Nov 04 2011 |
367 |
202.26 |
| Oct 28 2011 |
358 |
201.78 |
| Oct 21 2011 |
430 |
207.78 |
| Oct 14 2011 |
500 |
213.15 |
| Oct 07 2011 |
507 |
215.55 |
| Sep 30 2011 |
506 |
215.55 |
| Sep 27 2011 |
509 |
215.55 |
| Sep 23 2011 |
501 |
215.54 |
| Sep 16 2011 |
542 |
219.96 |
| Sep 09 2011 |
528 |
219.96 |
| Jan 13 2011 |
532 |
220.09 |
| Dec 28 2010 |
570 |
218.37 |
| Dec 14 2010 |
557 |
218.38 |
| Dec 03 2010 |
566 |
218.38 |
| Nov 26 2010 |
534 |
215.57 |
| Nov 19 2010 |
784 |
235.94 |
| Nov 12 2010 |
786 |
235.56 |
| Nov 04 2010 |
767 |
235.56 |
| Oct 28 2010 |
698 |
234.13 |
| Oct 22 2010 |
710 |
235.87 |
| Oct 14 2010 |
594 |
229.37 |
| Oct 05 2010 |
607 |
231.18 |
| Sep 29 2010 |
662 |
235.18 |
| Sep 24 2010 |
618 |
231.23 |
| Sep 17 2010 |
572 |
229.8 |
| Sep 10 2010 |
571 |
229.8 |
| Aug 15 2010 |
572 |
231.18 |
| Jan 29 2010 |
617 |
229.8 |
| Jan 15 2010 |
602 |
229.8 |
| Jan 08 2010 |
557 |
229.8 |
| Dec 18 2009 |
436 |
229.8 |
| Dec 09 2009 |
424 |
229.8 |
| Dec 04 2009 |
413 |
229.8 |
| Nov 27 2009 |
442 |
229.8 |
| Nov 20 2009 |
531 |
239.44 |
| Nov 13 2009 |
569 |
246.47 |
| Nov 06 2009 |
550 |
246.47 |
| Oct 30 2009 |
700 |
249.63 |
| Oct 23 2009 |
689 |
249.63 |
| Oct 16 2009 |
556 |
238.36 |
| Oct 09 2009 |
874 |
259.73 |
| Oct 02 2009 |
900 |
259.73 |
| Sep 25 2009 |
848 |
259.73 |
| Sep 18 2009 |
849 |
259.73 |
| Sep 11 2009 |
845 |
259.73 |
| Jan 30 2009 |
842 |
259.73 |
| Jan 09 2009 |
813 |
259.73 |
| Dec 18 2008 |
759 |
259.73 |
| Dec 12 2008 |
766 |
259.73 |
| Dec 05 2008 |
762 |
259.73 |
| Nov 28 2008 |
752 |
259.73 |
| Nov 21 2008 |
510 |
241 |
| Nov 14 2008 |
461 |
239.39 |
| Nov 07 2008 |
442 |
239.39 |
| Oct 31 2008 |
487 |
247.47 |
| Oct 24 2008 |
576 |
255.38 |
| Oct 17 2008 |
529 |
255.38 |
| Oct 10 2008 |
538 |
261.01 |
| Oct 03 2008 |
404 |
261.01 |
| Sep 26 2008 |
393 |
261.01 |
| Sep 19 2008 |
276 |
241.32 |
| Feb 01 2008 |
259 |
241.32 |
| Dec 12 2007 |
272 |
241.32 |
| Dec 07 2007 |
273 |
241.32 |
| Nov 30 2007 |
265 |
241.32 |
| Nov 23 2007 |
430 |
263.2 |
| Nov 16 2007 |
554 |
273.29 |
| Nov 09 2007 |
568 |
273.29 |
| Nov 02 2007 |
588 |
273.29 |
| Oct 26 2007 |
594 |
273.29 |
| Oct 19 2007 |
602 |
273.29 |
| Oct 12 2007 |
153 |
212.5 |
| Oct 05 2007 |
141 |
212.5 |
| Sep 28 2007 |
136 |
212.5 |
